On April 30, 1993, International Business Machines (IBM) had a market capitalization of $12.6B, based on 2.28B shares at a price of $5.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1993 | $5.52 | 5,571,414 | 2,277,903,700 | $12,574,484,004.74 |
April 29 1993 | $5.55 | 6,581,850 | 2,277,903,700 | $12,639,176,469.82 |
April 28 1993 | $5.66 | 13,500,094 | 2,277,903,700 | $12,897,718,539.77 |
April 27 1993 | $5.49 | 6,163,032 | 2,277,903,700 | $12,509,791,539.66 |
April 26 1993 | $5.49 | 8,368,837 | 2,277,903,700 | $12,509,791,539.66 |
April 23 1993 | $5.42 | 9,023,214 | 2,277,903,700 | $12,348,288,167.33 |
April 22 1993 | $5.51 | 8,998,110 | 2,277,903,700 | $12,542,137,772.20 |
April 21 1993 | $5.58 | 9,132,835 | 2,277,903,700 | $12,703,868,934.90 |
April 20 1993 | $5.75 | 12,341,963 | 2,277,903,700 | $13,091,795,935.01 |
April 19 1993 | $5.59 | 7,319,908 | 2,277,903,700 | $12,736,215,167.44 |
April 16 1993 | $5.56 | 8,827,822 | 2,277,903,700 | $12,671,522,702.36 |
April 15 1993 | $5.53 | 6,539,174 | 2,277,903,700 | $12,606,830,237.28 |
April 14 1993 | $5.56 | 11,555,790 | 2,277,903,700 | $12,671,522,702.36 |
April 13 1993 | $5.61 | 9,681,358 | 2,277,903,700 | $12,768,561,399.98 |
April 12 1993 | $5.79 | 5,854,671 | 2,277,903,700 | $13,188,834,632.63 |
April 08 1993 | $5.70 | 5,044,230 | 2,277,903,700 | $12,994,757,237.39 |
April 07 1993 | $5.93 | 5,174,353 | 2,277,903,700 | $13,512,069,167.66 |
April 06 1993 | $5.90 | 5,901,532 | 2,277,903,700 | $13,447,376,702.58 |
April 05 1993 | $5.97 | 7,121,586 | 2,277,903,700 | $13,608,880,074.91 |
April 02 1993 | $5.97 | 11,754,111 | 2,277,903,700 | $13,608,880,074.91 |
April 01 1993 | $5.89 | 8,023,238 | 2,277,903,700 | $13,415,030,470.04 |
