On April 30, 1993, International Business Machines (IBM) had a market capitalization of $12.6B, based on 2.28B shares at a price of $5.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1993 | $5.55 | 5,571,414 | 2,277,903,700 | $12,646,237,971.29 |
April 29 1993 | $5.58 | 6,581,850 | 2,277,903,700 | $12,711,158,226.74 |
April 28 1993 | $5.69 | 13,500,094 | 2,277,903,700 | $12,971,294,829.28 |
April 27 1993 | $5.52 | 6,163,032 | 2,277,903,700 | $12,581,317,715.84 |
April 26 1993 | $5.52 | 8,368,837 | 2,277,903,700 | $12,581,317,715.84 |
April 23 1993 | $5.45 | 9,023,214 | 2,277,903,700 | $12,418,675,391.66 |
April 22 1993 | $5.54 | 8,998,110 | 2,277,903,700 | $12,613,663,948.38 |
April 21 1993 | $5.61 | 9,132,835 | 2,277,903,700 | $12,776,306,272.56 |
April 20 1993 | $5.78 | 12,341,963 | 2,277,903,700 | $13,166,511,176.37 |
April 19 1993 | $5.62 | 7,319,908 | 2,277,903,700 | $12,808,652,505.10 |
April 16 1993 | $5.59 | 8,827,822 | 2,277,903,700 | $12,743,732,249.65 |
April 15 1993 | $5.57 | 6,539,174 | 2,277,903,700 | $12,678,811,994.20 |
April 14 1993 | $5.59 | 11,555,790 | 2,277,903,700 | $12,743,732,249.65 |
April 13 1993 | $5.64 | 9,681,358 | 2,277,903,700 | $12,841,226,528.01 |
April 12 1993 | $5.82 | 5,854,671 | 2,277,903,700 | $13,264,005,454.73 |
April 08 1993 | $5.74 | 5,044,230 | 2,277,903,700 | $13,068,789,107.64 |
April 07 1993 | $5.97 | 5,174,353 | 2,277,903,700 | $13,589,062,312.72 |
April 06 1993 | $5.94 | 5,901,532 | 2,277,903,700 | $13,523,914,266.90 |
April 05 1993 | $6.01 | 7,121,586 | 2,277,903,700 | $13,686,556,591.08 |
April 02 1993 | $6.01 | 11,754,111 | 2,277,903,700 | $13,686,556,591.08 |
April 01 1993 | $5.92 | 8,023,238 | 2,277,903,700 | $13,491,568,034.36 |
