On December 29, 2000, International Business Machines (IBM) had a market capitalization of $75B, based on 1.74B shares at a price of $43.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $43.07 | 7,263,110 | 1,740,900,000 | $74,983,348,440.00 |
December 28 2000 | $43.20 | 10,249,336 | 1,740,900,000 | $75,203,920,470.00 |
December 27 2000 | $42.91 | 8,624,375 | 1,740,900,000 | $74,707,763,970.00 |
December 26 2000 | $42.98 | 6,330,706 | 1,740,900,000 | $74,817,962,940.00 |
December 22 2000 | $45.10 | 9,951,644 | 1,740,900,000 | $78,511,978,650.00 |
December 21 2000 | $41.33 | 13,310,873 | 1,740,900,000 | $71,951,048,820.00 |
December 20 2000 | $43.58 | 13,158,052 | 1,740,900,000 | $75,865,636,560.00 |
December 19 2000 | $45.67 | 8,059,744 | 1,740,900,000 | $79,504,465,740.00 |
December 18 2000 | $45.86 | 8,047,715 | 1,740,900,000 | $79,835,236,740.00 |
December 15 2000 | $44.50 | 14,910,207 | 1,740,900,000 | $77,464,479,120.00 |
December 14 2000 | $46.84 | 6,413,444 | 1,740,900,000 | $81,544,452,360.00 |
December 13 2000 | $46.24 | 7,314,260 | 1,740,900,000 | $80,496,952,830.00 |
December 12 2000 | $47.57 | 8,277,312 | 1,740,900,000 | $82,812,523,920.00 |
December 11 2000 | $48.14 | 6,470,138 | 1,740,900,000 | $83,805,011,010.00 |
December 08 2000 | $49.15 | 6,423,068 | 1,740,900,000 | $85,569,239,070.00 |
December 07 2000 | $47.19 | 8,286,412 | 1,740,900,000 | $82,150,981,920.00 |
December 06 2000 | $49.03 | 10,561,357 | 1,740,900,000 | $85,348,667,040.00 |
December 05 2000 | $52.38 | 8,163,193 | 1,740,900,000 | $91,193,042,430.00 |
December 04 2000 | $49.85 | 5,822,873 | 1,740,900,000 | $86,782,298,190.00 |
December 01 2000 | $48.46 | 7,871,255 | 1,740,900,000 | $84,356,354,040.00 |
November 30 2000 | $47.38 | 11,141,364 | 1,740,900,000 | $82,481,752,920.00 |
November 29 2000 | $50.58 | 5,778,732 | 1,740,900,000 | $88,050,369,750.00 |
November 28 2000 | $49.60 | 5,019,859 | 1,740,900,000 | $86,341,154,130.00 |
November 27 2000 | $49.88 | 4,044,045 | 1,740,900,000 | $86,837,310,630.00 |
November 24 2000 | $50.64 | 2,612,385 | 1,740,900,000 | $88,160,568,720.00 |
