On Friday, International Business Machines (IBM) had a market capitalization of $233B, based on 961.86M shares at a price of $242.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 08 2025 | $242.27 | 6,823,100 | 961,856,036 | $233,028,861,841.72 |
August 07 2025 | $248.48 | 6,251,300 | 961,856,036 | $239,001,987,825.28 |
August 06 2025 | $250.59 | 3,692,100 | 961,856,036 | $241,027,464,265.89 |
August 05 2025 | $248.99 | 5,823,000 | 961,856,036 | $239,489,264,093.12 |
August 04 2025 | $250.29 | 5,280,600 | 961,856,036 | $240,740,831,167.16 |
August 01 2025 | $248.37 | 9,683,400 | 961,856,036 | $238,896,856,960.55 |
July 31 2025 | $251.45 | 6,739,100 | 961,856,036 | $241,858,604,066.60 |
July 30 2025 | $258.51 | 3,718,300 | 961,856,036 | $248,651,519,949.64 |
July 29 2025 | $260.65 | 4,627,300 | 961,856,036 | $250,705,563,514.52 |
July 28 2025 | $261.44 | 5,192,500 | 961,856,036 | $251,469,950,506.33 |
July 25 2025 | $257.98 | 7,758,700 | 961,856,036 | $248,135,580,371.93 |
July 24 2025 | $258.76 | 22,647,700 | 961,856,036 | $248,890,348,803.38 |
July 23 2025 | $280.12 | 8,105,900 | 961,856,036 | $269,431,361,565.78 |
July 22 2025 | $280.07 | 4,824,200 | 961,856,036 | $269,383,557,320.79 |
July 21 2025 | $282.80 | 3,051,800 | 961,856,036 | $272,010,963,268.73 |
July 18 2025 | $283.95 | 4,478,200 | 961,856,036 | $273,119,213,793.41 |
July 17 2025 | $280.11 | 3,337,200 | 961,856,036 | $269,421,839,191.02 |
July 16 2025 | $280.03 | 2,804,800 | 961,856,036 | $269,345,371,636.16 |
July 15 2025 | $280.80 | 2,864,100 | 961,856,036 | $270,090,617,692.85 |
July 14 2025 | $281.88 | 2,857,100 | 961,856,036 | $271,132,019,223.03 |
July 11 2025 | $281.69 | 3,790,700 | 961,856,036 | $270,940,898,428.68 |
July 10 2025 | $285.50 | 3,487,800 | 961,856,036 | $274,609,609,721.19 |
July 09 2025 | $288.19 | 2,971,300 | 961,856,036 | $277,198,733,798.89 |
July 08 2025 | $288.47 | 2,925,300 | 961,856,036 | $277,466,225,962.51 |
July 07 2025 | $290.51 | 4,488,100 | 961,856,036 | $279,424,853,408.61 |
