On May 31, 2022, International Business Machines (IBM) had a market capitalization of $110.6B, based on 910.7M shares at a price of $121.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $121.45 | 7,978,100 | 910,700,000 | $110,600,052,570.00 |
May 27 2022 | $121.82 | 4,608,000 | 910,700,000 | $110,942,566,840.00 |
May 26 2022 | $119.74 | 3,929,300 | 910,700,000 | $109,046,671,580.00 |
May 25 2022 | $117.55 | 3,299,300 | 910,700,000 | $107,055,152,820.00 |
May 24 2022 | $117.04 | 4,189,700 | 910,700,000 | $106,585,231,620.00 |
May 23 2022 | $114.74 | 3,591,500 | 910,700,000 | $104,490,166,270.00 |
May 20 2022 | $112.38 | 6,914,500 | 910,700,000 | $102,347,289,170.00 |
May 19 2022 | $113.42 | 5,819,700 | 910,700,000 | $103,287,222,640.00 |
May 18 2022 | $116.28 | 6,003,000 | 910,700,000 | $105,900,112,010.00 |
May 17 2022 | $121.03 | 4,372,900 | 910,700,000 | $110,225,663,800.00 |
May 16 2022 | $118.11 | 4,250,400 | 910,700,000 | $107,565,053,750.00 |
May 13 2022 | $116.86 | 4,195,100 | 910,700,000 | $106,425,859,120.00 |
May 12 2022 | $116.25 | 5,384,800 | 910,700,000 | $105,868,237,510.00 |
May 11 2022 | $114.37 | 5,301,100 | 910,700,000 | $104,155,575,090.00 |
May 10 2022 | $112.95 | 8,642,400 | 910,700,000 | $102,865,113,190.00 |
May 09 2022 | $117.60 | 7,647,900 | 910,700,000 | $107,095,041,480.00 |
May 06 2022 | $118.98 | 7,306,400 | 910,700,000 | $108,353,628,880.00 |
May 05 2022 | $117.47 | 5,957,400 | 910,700,000 | $106,976,286,200.00 |
May 04 2022 | $118.75 | 5,932,600 | 910,700,000 | $108,141,162,570.00 |
May 03 2022 | $114.53 | 3,688,600 | 910,700,000 | $104,300,285,320.00 |
May 02 2022 | $114.98 | 4,213,500 | 910,700,000 | $104,709,553,900.00 |
