On January 31, 2023, International Business Machines (IBM) had a market capitalization of $109.4B, based on 917.85M shares at a price of $119.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $119.20 | 7,206,400 | 917,845,300 | $109,403,304,809.74 |
January 30 2023 | $119.70 | 5,375,700 | 917,845,300 | $109,866,174,194.53 |
January 27 2023 | $118.90 | 8,143,100 | 917,845,300 | $109,127,216,943.50 |
January 26 2023 | $118.95 | 17,548,500 | 917,845,300 | $109,175,954,528.93 |
January 25 2023 | $124.53 | 7,347,500 | 917,845,300 | $114,299,825,916.18 |
January 24 2023 | $125.18 | 4,407,600 | 917,845,300 | $114,892,570,410.92 |
January 23 2023 | $125.50 | 5,898,400 | 917,845,300 | $115,192,981,177.61 |
January 20 2023 | $124.92 | 7,153,300 | 917,845,300 | $114,657,051,306.94 |
January 19 2023 | $124.41 | 4,833,900 | 917,845,300 | $114,186,104,883.51 |
January 18 2023 | $124.22 | 6,445,600 | 917,845,300 | $114,015,569,226.77 |
January 17 2023 | $128.45 | 2,986,500 | 917,845,300 | $117,897,045,215.94 |
January 13 2023 | $129.07 | 2,455,700 | 917,845,300 | $118,465,466,810.23 |
January 12 2023 | $128.77 | 2,715,900 | 917,845,300 | $118,189,378,943.99 |
January 11 2023 | $128.51 | 3,268,700 | 917,845,300 | $117,953,859,840.01 |
January 10 2023 | $128.10 | 2,152,100 | 917,845,300 | $117,580,296,802.91 |
January 09 2023 | $127.00 | 3,987,700 | 917,845,300 | $116,565,343,470.17 |
January 06 2023 | $127.13 | 3,574,000 | 917,845,300 | $116,687,141,541.48 |
January 05 2023 | $124.84 | 2,866,600 | 917,845,300 | $114,583,990,821.06 |
January 04 2023 | $126.16 | 3,869,200 | 917,845,300 | $115,793,894,495.52 |
January 03 2023 | $125.23 | 3,338,600 | 917,845,300 | $114,941,307,996.35 |