On January 31, 2024, International Business Machines (IBM) had a market capitalization of $159.2B, based on 933.4M shares at a price of $170.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $170.55 | 8,876,100 | 933,400,000 | $159,195,103,600.00 |
January 30 2024 | $174.46 | 4,575,100 | 933,400,000 | $162,844,324,240.00 |
January 29 2024 | $173.79 | 6,107,900 | 933,400,000 | $162,211,572,380.00 |
January 26 2024 | $174.05 | 9,895,900 | 933,400,000 | $162,454,256,380.00 |
January 25 2024 | $176.84 | 29,596,200 | 933,400,000 | $165,063,296,060.00 |
January 24 2024 | $161.52 | 9,097,800 | 933,400,000 | $150,761,274,560.00 |
January 23 2024 | $161.53 | 3,983,500 | 933,400,000 | $150,769,955,180.00 |
January 22 2024 | $160.50 | 4,926,000 | 933,400,000 | $149,807,806,460.00 |
January 19 2024 | $159.24 | 6,929,100 | 933,400,000 | $148,637,602,880.00 |
January 18 2024 | $154.93 | 3,776,900 | 933,400,000 | $144,615,675,620.00 |
January 17 2024 | $154.23 | 4,288,600 | 933,400,000 | $143,956,881,900.00 |
January 16 2024 | $155.05 | 4,869,600 | 933,400,000 | $144,719,749,720.00 |
January 12 2024 | $153.97 | 4,958,300 | 933,400,000 | $143,714,197,900.00 |
January 11 2024 | $150.59 | 3,778,200 | 933,400,000 | $140,559,119,220.00 |
January 10 2024 | $149.72 | 2,967,800 | 933,400,000 | $139,752,941,640.00 |
January 09 2024 | $148.66 | 2,617,200 | 933,400,000 | $138,756,163,780.00 |
January 08 2024 | $149.64 | 3,321,700 | 933,400,000 | $139,675,002,740.00 |
January 05 2024 | $147.80 | 4,199,400 | 933,400,000 | $137,958,760,160.00 |
January 04 2024 | $149.38 | 3,212,000 | 933,400,000 | $139,432,225,400.00 |
January 03 2024 | $148.68 | 4,086,100 | 933,400,000 | $138,773,525,020.00 |
January 02 2024 | $149.98 | 3,825,000 | 933,400,000 | $139,987,038,360.00 |