On January 31, 1995, International Business Machines (IBM) had a market capitalization of $19.8B, based on 2.34B shares at a price of $8.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $8.44 | 11,474,202 | 2,340,800,000 | $19,759,629,120.00 |
January 30 1995 | $8.40 | 5,935,004 | 2,340,800,000 | $19,656,868,000.00 |
January 27 1995 | $8.49 | 11,368,346 | 2,340,800,000 | $19,862,390,240.00 |
January 26 1995 | $8.47 | 9,024,051 | 2,340,800,000 | $19,827,980,480.00 |
January 25 1995 | $8.47 | 15,932,672 | 2,340,800,000 | $19,827,980,480.00 |
January 24 1995 | $8.66 | 13,290,894 | 2,340,800,000 | $20,273,200,640.00 |
January 23 1995 | $8.69 | 20,558,921 | 2,340,800,000 | $20,341,786,080.00 |
January 20 1995 | $8.82 | 13,946,946 | 2,340,800,000 | $20,650,069,440.00 |
January 19 1995 | $8.95 | 7,170,958 | 2,340,800,000 | $20,958,118,720.00 |
January 18 1995 | $9.04 | 7,709,438 | 2,340,800,000 | $21,163,640,960.00 |
January 17 1995 | $9.07 | 6,678,919 | 2,340,800,000 | $21,232,226,400.00 |
January 16 1995 | $9.07 | 11,363,744 | 2,340,800,000 | $21,232,226,400.00 |
January 13 1995 | $8.94 | 8,494,775 | 2,340,800,000 | $20,923,943,040.00 |
January 12 1995 | $8.89 | 9,522,366 | 2,340,800,000 | $20,821,181,920.00 |
January 11 1995 | $8.89 | 10,252,055 | 2,340,800,000 | $20,821,181,920.00 |
January 10 1995 | $8.97 | 14,312,627 | 2,340,800,000 | $20,992,528,480.00 |
January 09 1995 | $8.84 | 7,167,192 | 2,340,800,000 | $20,684,245,120.00 |
January 06 1995 | $8.79 | 12,721,452 | 2,340,800,000 | $20,581,484,000.00 |
January 05 1995 | $8.66 | 9,501,446 | 2,340,800,000 | $20,273,200,640.00 |
January 04 1995 | $8.70 | 8,345,825 | 2,340,800,000 | $20,376,195,840.00 |
January 03 1995 | $8.63 | 4,886,494 | 2,340,800,000 | $20,204,849,280.00 |