On August 4, 2022, International Business Machines (IBM) had a market capitalization of $104.1B, based on 904.1M shares at a price of $115.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $115.15 | — | 904,100,000 | $104,104,583,520.00 |
August 04 2022 19:30 | $115.14 | 701,608 | 904,100,000 | $104,096,717,850.00 |
August 04 2022 18:30 | $115.20 | 347,396 | 904,100,000 | $104,152,048,770.00 |
August 04 2022 17:30 | $115.27 | 277,076 | 904,100,000 | $104,219,223,400.00 |
August 04 2022 16:30 | $115.30 | 212,027 | 904,100,000 | $104,246,979,270.00 |
August 04 2022 15:30 | $115.41 | 296,099 | 904,100,000 | $104,341,819,360.00 |
August 04 2022 14:30 | $115.36 | 337,693 | 904,100,000 | $104,296,433,540.00 |
August 04 2022 13:30 | $115.40 | 526,514 | 904,100,000 | $104,333,953,690.00 |
