The closing price for International Business Machines (IBM) today was $253.79. It was up 0.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $252.52 | $253.79 | $252.45 | $253.79 | 42,100 |
May 12 2025 18:30 | $252.38 | $252.65 | $252.16 | $252.29 | 9,990 |
May 12 2025 17:30 | $251.67 | $252.44 | $251.67 | $252.16 | 9,376 |
May 12 2025 16:30 | $250.99 | $252.09 | $250.69 | $251.55 | 7,696 |
May 12 2025 15:30 | $250.99 | $251.26 | $250.38 | $250.81 | 9,538 |
May 12 2025 14:30 | $249.84 | $252.21 | $249.59 | $251.91 | 13,724 |
May 12 2025 13:30 | $251.89 | $251.89 | $244.73 | $250.30 | 49,103 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
