The price for International Business Machines (IBM) today is $288.98. It is down 1.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 18:30 | $289.43 | $289.61 | $288.68 | $288.98 | 31,138 |
June 27 2025 17:30 | $291.30 | $292.13 | $290.40 | $290.48 | 8,869 |
June 27 2025 16:30 | $292.69 | $292.81 | $291.09 | $291.09 | 5,049 |
June 27 2025 15:30 | $292.15 | $292.73 | $291.82 | $292.51 | 4,892 |
June 27 2025 14:30 | $292.71 | $293.05 | $292.22 | $292.53 | 7,805 |
June 27 2025 13:30 | $292.57 | $292.87 | $291.15 | $292.35 | 12,520 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
