The average closing price for International Business Machines (IBM) in 2022 was $119.32. It was up 10.3% for the year. The latest price is $239.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $136.99 | $139.94 | $125.31 | $128.68 | 86,424,100 |
November 2022 | $124.79 | $137.43 | $120.92 | $136.00 | 93,661,300 |
October 2022 | $108.46 | $125.34 | $104.30 | $124.82 | 113,478,200 |
September 2022 | $115.89 | $118.23 | $107.06 | $107.24 | 87,265,100 |
August 2022 | $116.55 | $125.77 | $115.89 | $115.94 | 77,419,800 |
July 2022 | $125.68 | $126.46 | $111.54 | $116.58 | 129,791,800 |
June 2022 | $124.50 | $129.01 | $118.42 | $125.85 | 105,811,300 |
May 2022 | $117.13 | $124.64 | $112.13 | $123.76 | 113,226,200 |
April 2022 | $114.19 | $124.95 | $110.01 | $116.44 | 107,684,000 |
March 2022 | $108.03 | $117.20 | $106.30 | $114.51 | 96,571,700 |
February 2022 | $116.40 | $120.80 | $104.63 | $107.89 | 98,534,100 |
January 2022 | $116.67 | $123.74 | $108.07 | $116.23 | 146,976,800 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
