The closing price for International Business Machines (IBM) in 1962 was $1.03, on December 31, 1962. It was down 32.6% for the year. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $1.04 | $1.04 | $1.03 | $1.03 | 1,098,300 |
December 28 1962 | $1.03 | $1.04 | $1.03 | $1.04 | 611,910 |
December 27 1962 | $1.04 | $1.04 | $1.03 | $1.03 | 823,725 |
December 26 1962 | $1.04 | $1.05 | $1.03 | $1.04 | 760,965 |
December 24 1962 | $1.02 | $1.04 | $1.02 | $1.04 | 713,895 |
December 21 1962 | $1.03 | $1.04 | $1.02 | $1.02 | 941,400 |
December 20 1962 | $1.03 | $1.05 | $1.03 | $1.03 | 1,333,650 |
December 19 1962 | $1.01 | $1.04 | $1.01 | $1.03 | 1,012,005 |
December 18 1962 | $1.02 | $1.02 | $1.01 | $1.01 | 917,865 |
December 17 1962 | $1.03 | $1.03 | $1.01 | $1.02 | 949,245 |
December 14 1962 | $1.02 | $1.03 | $1.02 | $1.03 | 1,043,385 |
December 13 1962 | $1.04 | $1.04 | $1.02 | $1.02 | 1,176,750 |
December 12 1962 | $1.03 | $1.04 | $1.03 | $1.04 | 808,035 |
December 11 1962 | $1.03 | $1.04 | $1.02 | $1.02 | 1,184,595 |
December 10 1962 | $1.05 | $1.06 | $1.03 | $1.03 | 1,545,465 |
December 07 1962 | $1.05 | $1.06 | $1.05 | $1.05 | 1,168,905 |
December 06 1962 | $1.05 | $1.07 | $1.05 | $1.05 | 1,451,325 |
December 05 1962 | $1.06 | $1.07 | $1.05 | $1.05 | 2,243,670 |
December 04 1962 | $1.04 | $1.06 | $1.04 | $1.06 | 1,843,575 |
December 03 1962 | $1.04 | $1.04 | $1.03 | $1.03 | 1,349,340 |
November 30 1962 | $1.06 | $1.06 | $1.05 | $1.05 | 1,365,030 |
November 29 1962 | $1.05 | $1.06 | $1.05 | $1.06 | 1,835,730 |
November 28 1962 | $1.04 | $1.06 | $1.04 | $1.05 | 2,784,975 |
November 27 1962 | $1.03 | $1.04 | $1.02 | $1.04 | 1,812,195 |
November 26 1962 | $1.02 | $1.04 | $1.02 | $1.03 | 2,243,670 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
