The closing price for International Business Machines (IBM) in 1997 was $25.73, on December 31, 1997. It was up 37.3% for the year. The latest price is $239.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $25.57 | $25.87 | $25.38 | $25.73 | 5,724,758 |
December 30 1997 | $25.50 | $25.94 | $25.31 | $25.36 | 7,443,336 |
December 29 1997 | $25.30 | $25.50 | $25.27 | $25.27 | 4,826,872 |
December 26 1997 | $24.44 | $25.02 | $24.41 | $25.01 | 2,236,557 |
December 24 1997 | $24.62 | $24.79 | $24.35 | $24.38 | 4,309,520 |
December 23 1997 | $25.19 | $25.61 | $24.25 | $24.25 | 6,170,563 |
December 22 1997 | $25.76 | $25.76 | $24.81 | $25.22 | 8,102,107 |
December 19 1997 | $24.41 | $25.31 | $23.85 | $25.11 | 14,260,536 |
December 18 1997 | $25.13 | $25.31 | $24.35 | $24.59 | 10,811,038 |
December 17 1997 | $25.82 | $25.94 | $25.05 | $25.08 | 9,225,302 |
December 16 1997 | $24.87 | $25.88 | $24.87 | $25.51 | 9,597,678 |
December 15 1997 | $24.96 | $25.07 | $23.85 | $24.81 | 12,231,715 |
December 12 1997 | $25.33 | $25.44 | $23.70 | $24.68 | 16,917,376 |
December 11 1997 | $25.33 | $25.56 | $24.93 | $24.99 | 15,480,382 |
December 10 1997 | $26.91 | $26.96 | $25.93 | $26.19 | 12,008,498 |
December 09 1997 | $27.42 | $27.60 | $27.05 | $27.14 | 7,585,592 |
December 08 1997 | $27.76 | $27.91 | $27.48 | $27.76 | 6,458,422 |
December 05 1997 | $26.93 | $27.76 | $26.80 | $27.60 | 7,249,826 |
December 04 1997 | $27.20 | $27.37 | $26.77 | $26.87 | 7,512,581 |
December 03 1997 | $27.17 | $27.45 | $26.80 | $27.14 | 10,271,302 |
December 02 1997 | $27.57 | $27.59 | $27.19 | $27.23 | 7,380,576 |
December 01 1997 | $27.05 | $27.86 | $27.02 | $27.68 | 12,164,352 |
November 28 1997 | $26.84 | $27.03 | $26.84 | $26.93 | 3,101,808 |
November 26 1997 | $26.44 | $27.02 | $26.40 | $26.99 | 10,296,615 |
November 25 1997 | $25.61 | $26.44 | $25.54 | $26.40 | 10,697,024 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
