The closing price for International Business Machines (IBM) in 2014 was $98.99, on December 31, 2014. It was down 12.2% for the year. The latest price is $254.17.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2014	$98.97	$99.65	$98.96	$98.99	4,196,447
December 30 2014	$98.73	$99.23	$98.59	$98.75	2,960,075
December 29 2014	$99.96	$100.17	$98.38	$99.04	3,485,063
December 26 2014	$100.12	$100.63	$99.96	$100.17	2,000,161
December 24 2014	$100.50	$100.57	$99.72	$99.84	1,954,033
December 23 2014	$100.10	$100.51	$99.72	$100.10	4,229,292
December 22 2014	$97.69	$99.90	$97.69	$99.61	4,897,895
December 19 2014	$97.17	$98.97	$97.17	$97.80	9,272,685
December 18 2014	$94.76	$97.29	$94.59	$97.29	7,638,310
December 17 2014	$93.49	$94.59	$93.24	$93.74	5,367,026
December 16 2014	$93.80	$95.57	$92.86	$93.42	7,094,600
December 15 2014	$96.21	$96.71	$94.30	$94.44	6,799,314
December 12 2014	$98.88	$99.03	$95.84	$95.87	9,007,838
December 11 2014	$99.23	$100.53	$99.04	$99.38	4,173,122
December 10 2014	$100.58	$100.78	$98.74	$99.04	4,260,149
December 09 2014	$99.24	$100.59	$99.22	$100.57	4,038,815
December 08 2014	$100.75	$100.75	$99.67	$99.87	2,982,146
December 05 2014	$100.95	$101.50	$100.52	$100.74	3,152,121
December 04 2014	$101.20	$101.50	$100.58	$101.22	4,036,932
December 03 2014	$100.25	$101.51	$99.96	$101.51	6,724,839
December 02 2014	$100.25	$100.41	$99.73	$100.37	3,625,122
December 01 2014	$99.73	$100.77	$99.55	$99.67	4,360,146
November 28 2014	$100.42	$100.80	$99.61	$100.06	2,516,153
November 26 2014	$99.91	$100.02	$99.34	$99.92	4,148,436
November 25 2014	$100.36	$100.88	$99.68	$99.81	4,249,270

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.