The closing price for International Business Machines (IBM) in 2020 was $99.71, on December 31, 2020. It was down 1.9% for the year. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $98.39 | $99.83 | $98.21 | $99.71 | 3,738,822 |
December 30 2020 | $98.06 | $98.89 | $97.93 | $98.49 | 3,535,794 |
December 29 2020 | $99.29 | $99.39 | $97.62 | $98.06 | 3,647,402 |
December 28 2020 | $99.09 | $100.28 | $98.58 | $98.87 | 3,781,499 |
December 24 2020 | $99.01 | $99.09 | $98.39 | $98.77 | 1,842,111 |
December 23 2020 | $98.12 | $99.18 | $98.01 | $98.14 | 2,817,819 |
December 22 2020 | $97.67 | $98.39 | $96.96 | $97.91 | 4,535,561 |
December 21 2020 | $98.20 | $98.36 | $96.41 | $97.74 | 6,397,022 |
December 18 2020 | $99.48 | $100.12 | $98.99 | $99.68 | 7,900,229 |
December 17 2020 | $99.87 | $99.87 | $98.94 | $99.45 | 3,962,248 |
December 16 2020 | $99.75 | $100.25 | $99.24 | $99.45 | 4,738,485 |
December 15 2020 | $98.53 | $99.75 | $97.78 | $99.75 | 4,556,585 |
December 14 2020 | $99.26 | $99.99 | $97.80 | $97.85 | 5,282,300 |
December 11 2020 | $98.28 | $99.41 | $97.91 | $98.43 | 4,687,544 |
December 10 2020 | $100.08 | $100.54 | $98.96 | $98.98 | 5,024,147 |
December 09 2020 | $99.64 | $101.14 | $99.57 | $100.43 | 6,813,121 |
December 08 2020 | $99.26 | $100.06 | $98.73 | $99.57 | 5,643,170 |
December 07 2020 | $100.19 | $100.57 | $98.67 | $98.77 | 8,701,151 |
December 04 2020 | $98.20 | $100.90 | $97.93 | $100.75 | 5,776,849 |
December 03 2020 | $98.35 | $98.90 | $97.66 | $97.91 | 4,757,417 |
December 02 2020 | $97.31 | $98.73 | $96.96 | $98.71 | 3,860,472 |
December 01 2020 | $98.14 | $99.67 | $97.49 | $97.55 | 5,553,319 |
November 30 2020 | $98.30 | $99.01 | $97.50 | $97.84 | 6,263,448 |
November 27 2020 | $98.38 | $99.26 | $98.15 | $98.50 | 2,187,395 |
November 25 2020 | $97.37 | $98.48 | $96.72 | $98.38 | 4,326,151 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
