The closing price for International Business Machines (IBM) in 2013 was $112.27, on December 31, 2013. It was down 1.5% for the year. The latest price is $249.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $111.63 | $112.41 | $111.51 | $112.27 | 3,786,206 |
December 30 2013 | $110.93 | $111.75 | $110.54 | $111.58 | 3,157,456 |
December 27 2013 | $111.24 | $111.63 | $110.47 | $110.78 | 3,537,154 |
December 26 2013 | $109.87 | $111.07 | $109.84 | $110.94 | 3,478,682 |
December 24 2013 | $108.92 | $109.84 | $108.89 | $109.67 | 1,687,826 |
December 23 2013 | $108.37 | $109.50 | $108.11 | $109.08 | 4,267,575 |
December 20 2013 | $107.81 | $108.94 | $107.75 | $107.75 | 8,005,561 |
December 19 2013 | $106.47 | $108.07 | $106.47 | $107.87 | 6,199,642 |
December 18 2013 | $105.62 | $106.99 | $104.66 | $106.96 | 5,959,794 |
December 17 2013 | $106.16 | $106.24 | $104.82 | $105.20 | 5,723,607 |
December 16 2013 | $103.68 | $106.75 | $103.39 | $106.46 | 7,862,782 |
December 13 2013 | $103.86 | $104.38 | $103.39 | $103.43 | 4,376,882 |
December 12 2013 | $104.79 | $105.23 | $103.73 | $103.77 | 5,932,494 |
December 11 2013 | $105.95 | $106.40 | $104.81 | $104.87 | 4,278,558 |
December 10 2013 | $105.89 | $106.35 | $105.38 | $106.02 | 4,317,679 |
December 09 2013 | $106.54 | $106.64 | $105.85 | $106.22 | 3,971,244 |
December 06 2013 | $105.77 | $106.55 | $105.35 | $106.35 | 4,957,831 |
December 05 2013 | $105.44 | $105.86 | $104.92 | $105.40 | 4,586,605 |
December 04 2013 | $104.97 | $106.25 | $104.85 | $105.19 | 5,509,700 |
December 03 2013 | $105.95 | $106.68 | $105.13 | $105.40 | 6,133,744 |
December 02 2013 | $107.42 | $107.50 | $106.02 | $106.23 | 4,769,760 |
November 29 2013 | $107.27 | $108.20 | $107.14 | $107.55 | 3,002,543 |
November 27 2013 | $106.44 | $107.85 | $106.44 | $107.13 | 4,807,939 |
November 26 2013 | $106.95 | $107.11 | $106.13 | $106.13 | 6,020,776 |
November 25 2013 | $107.89 | $108.19 | $106.44 | $107.11 | 7,491,347 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
