The closing price for International Business Machines (IBM) in October 2023 was $136.21, on October 31, 2023. It was up 3.3% for the month. The latest price is $268.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $134.66 | $136.32 | $134.28 | $136.21 | 6,591,800 |
October 30 2023 | $134.84 | $136.08 | $134.27 | $134.32 | 4,204,100 |
October 27 2023 | $135.25 | $136.27 | $133.45 | $134.21 | 5,469,200 |
October 26 2023 | $133.91 | $135.99 | $133.33 | $135.38 | 11,130,200 |
October 25 2023 | $129.49 | $130.42 | $128.38 | $129.09 | 6,472,500 |
October 24 2023 | $128.77 | $129.94 | $128.12 | $129.76 | 3,698,000 |
October 23 2023 | $128.67 | $129.65 | $127.95 | $128.43 | 3,457,500 |
October 20 2023 | $130.10 | $131.15 | $129.13 | $129.17 | 4,865,300 |
October 19 2023 | $130.56 | $131.28 | $129.89 | $129.97 | 5,314,200 |
October 18 2023 | $131.84 | $132.24 | $131.44 | $131.81 | 3,330,000 |
October 17 2023 | $129.13 | $132.42 | $128.36 | $132.14 | 4,172,800 |
October 16 2023 | $131.16 | $131.63 | $130.45 | $131.10 | 3,361,500 |
October 13 2023 | $131.62 | $131.95 | $130.21 | $130.39 | 4,582,800 |
October 12 2023 | $134.20 | $134.60 | $132.73 | $133.01 | 3,921,100 |
October 11 2023 | $134.20 | $134.99 | $133.85 | $134.88 | 2,511,500 |
October 10 2023 | $134.29 | $135.06 | $133.46 | $133.83 | 3,015,800 |
October 09 2023 | $134.01 | $134.10 | $132.48 | $133.91 | 2,354,400 |
October 06 2023 | $133.16 | $134.61 | $131.94 | $133.75 | 3,511,100 |
October 05 2023 | $132.69 | $133.44 | $132.02 | $133.27 | 3,223,900 |
October 04 2023 | $132.19 | $132.97 | $131.83 | $132.85 | 2,637,600 |
October 03 2023 | $132.66 | $133.38 | $131.84 | $132.21 | 3,284,400 |
October 02 2023 | $131.88 | $133.21 | $131.71 | $132.59 | 3,275,300 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
