Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on December 31, 2020 was $99.65. It was up 1.3% for the day (down 0.1% from previous close). The latest price is $249.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $99.38 | $99.83 | $99.36 | $99.65 | 693,205 |
December 31 2020 19:30 | $99.09 | $99.49 | $99.07 | $99.38 | 438,602 |
December 31 2020 18:30 | $98.73 | $99.19 | $98.55 | $99.08 | 378,241 |
December 31 2020 17:30 | $98.75 | $98.90 | $98.58 | $98.72 | 286,802 |
December 31 2020 16:30 | $98.76 | $98.89 | $98.58 | $98.74 | 321,073 |
December 31 2020 15:30 | $98.52 | $98.81 | $98.39 | $98.75 | 343,620 |
December 31 2020 14:30 | $98.39 | $98.73 | $98.21 | $98.54 | 537,539 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
