The closing price for International Business Machines (IBM) in 2012 was $111.07, on December 31, 2012. It was up 4.3% for the year. The latest price is $308.72.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2012	$109.73	$111.15	$109.50	$111.07	4,900,405
December 28 2012	$110.82	$111.46	$110.08	$110.08	3,699,284
December 27 2012	$111.06	$112.08	$110.58	$111.75	4,150,110
December 26 2012	$111.46	$112.22	$110.73	$111.31	2,904,219
December 24 2012	$111.94	$112.40	$111.35	$111.57	1,706,235
December 21 2012	$111.97	$112.79	$111.09	$112.16	8,603,664
December 20 2012	$112.77	$113.05	$112.01	$112.94	4,376,987
December 19 2012	$113.34	$113.92	$113.08	$113.12	4,466,943
December 18 2012	$112.41	$113.61	$112.40	$113.48	4,315,691
December 17 2012	$111.20	$112.44	$111.20	$112.27	3,966,850
December 14 2012	$111.16	$112.15	$110.91	$111.20	4,002,937
December 13 2012	$111.44	$111.94	$110.97	$111.33	3,789,867
December 12 2012	$112.84	$112.93	$111.60	$111.89	4,437,027
December 11 2012	$112.02	$112.96	$112.00	$112.61	4,334,624
December 10 2012	$111.43	$112.23	$111.13	$111.69	3,596,671
December 07 2012	$110.26	$111.45	$110.24	$111.31	4,279,500
December 06 2012	$109.69	$110.28	$109.25	$110.00	3,364,564
December 05 2012	$109.60	$109.86	$108.40	$109.39	4,395,397
December 04 2012	$110.01	$110.61	$109.61	$109.80	4,174,272
December 03 2012	$110.62	$110.93	$109.22	$109.87	3,503,682
November 30 2012	$111.19	$111.34	$109.89	$110.22	5,163,474
November 29 2012	$111.77	$111.86	$110.29	$111.06	4,265,483
November 28 2012	$110.74	$111.36	$109.75	$111.32	3,769,366
November 27 2012	$111.38	$111.94	$110.76	$110.89	3,442,281
November 26 2012	$111.60	$112.13	$111.20	$111.85	5,449,974

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.