| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $113.41 | $113.87 | $112.20 | $112.54 | 6,090,230 |
September 29 2021 | $111.57 | $113.35 | $110.53 | $112.75 | 3,947,499 |
September 28 2021 | $112.74 | $113.16 | $111.15 | $111.36 | 4,513,072 |
September 27 2021 | $111.76 | $112.66 | $111.37 | $112.24 | 3,459,017 |
September 24 2021 | $111.01 | $112.18 | $110.78 | $111.38 | 3,100,762 |
September 23 2021 | $109.56 | $111.32 | $109.39 | $110.76 | 3,151,807 |
September 22 2021 | $108.32 | $109.66 | $108.12 | $109.06 | 3,767,901 |
September 21 2021 | $109.45 | $109.89 | $107.69 | $107.72 | 4,261,927 |
September 20 2021 | $108.47 | $109.51 | $107.56 | $108.80 | 4,990,152 |
September 17 2021 | $109.97 | $110.11 | $109.40 | $109.55 | 5,890,340 |
September 16 2021 | $111.21 | $111.75 | $109.94 | $110.52 | 2,765,624 |
September 15 2021 | $110.35 | $111.63 | $109.90 | $111.14 | 3,403,579 |
September 14 2021 | $112.12 | $112.25 | $109.64 | $110.35 | 4,659,198 |
September 13 2021 | $112.12 | $112.59 | $111.39 | $111.91 | 4,334,729 |
September 10 2021 | $112.46 | $112.90 | $110.98 | $111.00 | 4,157,955 |
September 09 2021 | $111.67 | $112.57 | $111.43 | $111.58 | 3,669,682 |
September 08 2021 | $111.90 | $112.67 | $111.47 | $112.33 | 3,122,728 |
September 07 2021 | $113.13 | $113.24 | $111.60 | $111.84 | 3,436,110 |
September 03 2021 | $113.15 | $113.79 | $112.84 | $113.07 | 2,009,575 |
September 02 2021 | $113.18 | $113.45 | $112.63 | $113.42 | 2,840,413 |
September 01 2021 | $113.40 | $113.47 | $112.76 | $112.84 | 2,588,327 |
August 31 2021 | $113.04 | $114.17 | $112.56 | $113.69 | 4,429,915 |
August 30 2021 | $113.01 | $113.31 | $112.46 | $112.58 | 2,087,293 |
August 27 2021 | $112.37 | $113.08 | $112.12 | $112.93 | 2,572,637 |
August 26 2021 | $113.39 | $114.06 | $112.37 | $112.42 | 2,613,640 |
