| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $112.79 | $113.25 | $111.58 | $111.93 | 6,090,230 |
September 29 2021 | $110.96 | $112.73 | $109.92 | $112.13 | 3,947,499 |
September 28 2021 | $112.12 | $112.54 | $110.54 | $110.75 | 4,513,072 |
September 27 2021 | $111.15 | $112.04 | $110.76 | $111.63 | 3,459,017 |
September 24 2021 | $110.40 | $111.56 | $110.17 | $110.77 | 3,100,762 |
September 23 2021 | $108.96 | $110.71 | $108.79 | $110.15 | 3,151,807 |
September 22 2021 | $107.73 | $109.06 | $107.53 | $108.46 | 3,767,901 |
September 21 2021 | $108.85 | $109.28 | $107.10 | $107.13 | 4,261,927 |
September 20 2021 | $107.88 | $108.91 | $106.97 | $108.21 | 4,990,152 |
September 17 2021 | $109.37 | $109.50 | $108.80 | $108.95 | 5,890,340 |
September 16 2021 | $110.60 | $111.14 | $109.33 | $109.91 | 2,765,624 |
September 15 2021 | $109.74 | $111.02 | $109.30 | $110.53 | 3,403,579 |
September 14 2021 | $111.50 | $111.64 | $109.04 | $109.74 | 4,659,198 |
September 13 2021 | $111.50 | $111.98 | $110.78 | $111.30 | 4,334,729 |
September 10 2021 | $111.84 | $112.28 | $110.37 | $110.39 | 4,157,955 |
September 09 2021 | $111.06 | $111.95 | $110.82 | $110.97 | 3,669,682 |
September 08 2021 | $111.29 | $112.06 | $110.86 | $111.72 | 3,122,728 |
September 07 2021 | $112.51 | $112.62 | $110.98 | $111.23 | 3,436,110 |
September 03 2021 | $112.53 | $113.17 | $112.23 | $112.45 | 2,009,575 |
September 02 2021 | $112.56 | $112.83 | $112.01 | $112.80 | 2,840,413 |
September 01 2021 | $112.77 | $112.85 | $112.14 | $112.23 | 2,588,327 |
August 31 2021 | $112.42 | $113.55 | $111.94 | $113.06 | 4,429,915 |
August 30 2021 | $112.39 | $112.69 | $111.84 | $111.96 | 2,087,293 |
August 27 2021 | $111.75 | $112.46 | $111.50 | $112.31 | 2,572,637 |
August 26 2021 | $112.77 | $113.43 | $111.75 | $111.81 | 2,613,640 |
