| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $126.66 | $126.98 | $125.68 | $126.98 | 2,858,000 |
December 29 2022 | $126.70 | $128.21 | $126.58 | $127.13 | 2,337,200 |
December 28 2022 | $128.34 | $128.71 | $126.13 | $126.19 | 2,539,500 |
December 27 2022 | $127.73 | $128.62 | $127.28 | $128.35 | 2,742,400 |
December 23 2022 | $126.70 | $127.85 | $125.81 | $127.66 | 2,092,500 |
December 22 2022 | $127.03 | $127.47 | $124.93 | $126.97 | 3,337,100 |
December 21 2022 | $127.83 | $128.96 | $127.06 | $128.10 | 3,793,700 |
December 20 2022 | $125.13 | $127.46 | $124.68 | $127.33 | 5,156,500 |
December 19 2022 | $126.32 | $126.57 | $123.65 | $125.15 | 5,282,900 |
December 16 2022 | $127.30 | $127.90 | $125.24 | $126.32 | 9,834,400 |
December 15 2022 | $133.85 | $134.27 | $127.60 | $128.30 | 6,687,000 |
December 14 2022 | $135.61 | $136.91 | $133.79 | $135.06 | 4,205,900 |
December 13 2022 | $135.52 | $138.08 | $135.14 | $135.70 | 8,811,500 |
December 12 2022 | $133.22 | $134.47 | $132.43 | $134.47 | 4,032,800 |
December 09 2022 | $132.84 | $133.69 | $132.45 | $132.53 | 3,047,600 |
December 08 2022 | $133.29 | $134.42 | $132.82 | $133.18 | 2,665,700 |
December 07 2022 | $132.78 | $133.47 | $131.84 | $132.73 | 3,971,300 |
December 06 2022 | $132.75 | $133.20 | $132.21 | $132.93 | 2,847,600 |
December 05 2022 | $133.33 | $134.22 | $132.30 | $132.85 | 2,784,600 |
December 02 2022 | $133.50 | $134.43 | $133.14 | $133.99 | 2,900,000 |
December 01 2022 | $135.17 | $135.19 | $132.79 | $134.43 | 4,495,900 |
November 30 2022 | $131.75 | $134.86 | $131.28 | $134.19 | 6,377,600 |
November 29 2022 | $131.50 | $132.63 | $131.31 | $132.02 | 2,754,700 |
November 28 2022 | $133.36 | $133.60 | $131.53 | $131.74 | 3,538,100 |
November 25 2022 | $133.63 | $134.73 | $133.47 | $133.72 | 2,075,200 |
