| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $104.68 | $107.02 | $102.71 | $104.01 | 92,872,353 |
November 2017 | $103.44 | $104.68 | $99.13 | $104.39 | 93,905,278 |
October 2017 | $97.57 | $109.09 | $97.47 | $103.41 | 131,111,497 |
September 2017 | $95.98 | $98.96 | $95.08 | $97.39 | 81,898,348 |
August 2017 | $96.31 | $97.04 | $93.39 | $96.01 | 83,937,837 |
July 2017 | $102.01 | $103.64 | $95.41 | $96.10 | 97,585,001 |
June 2017 | $101.50 | $104.42 | $100.17 | $102.18 | 87,839,942 |
May 2017 | $105.28 | $105.53 | $99.50 | $101.38 | 108,082,238 |
April 2017 | $114.34 | $115.99 | $104.99 | $105.44 | 104,654,705 |
March 2017 | $118.72 | $120.08 | $113.20 | $114.55 | 83,132,942 |
February 2017 | $114.21 | $120.24 | $112.84 | $118.29 | 62,572,348 |
January 2017 | $108.99 | $116.99 | $107.91 | $113.90 | 92,847,665 |
December 2016 | $105.70 | $110.92 | $103.32 | $108.33 | 72,666,039 |
November 2016 | $99.28 | $107.47 | $98.10 | $105.87 | 79,850,384 |
October 2016 | $102.23 | $102.53 | $95.59 | $99.40 | 81,930,251 |
September 2016 | $102.40 | $106.72 | $99.09 | $102.74 | 73,154,103 |
August 2016 | $103.02 | $106.69 | $102.10 | $102.76 | 72,912,999 |
July 2016 | $97.33 | $104.91 | $96.14 | $103.00 | 72,618,550 |
June 2016 | $98.11 | $99.70 | $91.38 | $97.33 | 80,514,490 |
May 2016 | $93.08 | $98.63 | $90.76 | $98.59 | 78,710,456 |
April 2016 | $95.59 | $97.50 | $90.57 | $92.69 | 98,828,695 |
March 2016 | $83.99 | $97.24 | $83.85 | $96.19 | 110,611,048 |
February 2016 | $78.21 | $85.69 | $74.25 | $83.22 | 111,624,727 |
January 2016 | $85.25 | $86.06 | $74.19 | $78.46 | 132,039,823 |
December 2015 | $87.75 | $88.90 | $84.19 | $86.52 | 102,174,117 |
