| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $105.39 | $107.74 | $103.40 | $104.72 | 92,872,353 |
November 2017 | $104.14 | $105.39 | $99.80 | $105.09 | 93,905,278 |
October 2017 | $98.23 | $109.82 | $98.13 | $104.11 | 131,111,497 |
September 2017 | $96.63 | $99.63 | $95.72 | $98.04 | 81,898,348 |
August 2017 | $96.97 | $97.69 | $94.02 | $96.66 | 83,937,837 |
July 2017 | $102.70 | $104.34 | $96.06 | $96.75 | 97,585,001 |
June 2017 | $102.18 | $105.12 | $100.84 | $102.87 | 87,839,942 |
May 2017 | $105.99 | $106.24 | $100.17 | $102.07 | 108,082,238 |
April 2017 | $115.11 | $116.78 | $105.70 | $106.15 | 104,654,705 |
March 2017 | $119.52 | $120.90 | $113.97 | $115.33 | 83,132,942 |
February 2017 | $114.99 | $121.05 | $113.60 | $119.09 | 62,572,348 |
January 2017 | $109.73 | $117.78 | $108.64 | $114.67 | 92,847,665 |
December 2016 | $106.41 | $111.67 | $104.01 | $109.07 | 72,666,039 |
November 2016 | $99.95 | $108.19 | $98.76 | $106.59 | 79,850,384 |
October 2016 | $102.92 | $103.23 | $96.23 | $100.08 | 81,930,251 |
September 2016 | $103.09 | $107.44 | $99.76 | $103.44 | 73,154,103 |
August 2016 | $103.71 | $107.41 | $102.79 | $103.46 | 72,912,999 |
July 2016 | $97.99 | $105.62 | $96.79 | $103.69 | 72,618,550 |
June 2016 | $98.77 | $100.38 | $92.00 | $97.99 | 80,514,490 |
May 2016 | $93.71 | $99.30 | $91.37 | $99.25 | 78,710,456 |
April 2016 | $96.24 | $98.16 | $91.19 | $93.32 | 98,828,695 |
March 2016 | $84.56 | $97.89 | $84.42 | $96.84 | 110,611,048 |
February 2016 | $78.74 | $86.27 | $74.75 | $83.78 | 111,624,727 |
January 2016 | $85.83 | $86.64 | $74.69 | $78.99 | 132,039,823 |
December 2015 | $88.35 | $89.50 | $84.76 | $87.11 | 102,174,117 |
