The closing price for International Business Machines (IBM) on Friday was $292.44. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $292.44 | $292.44 | $292.44 | $292.44 | — |
January 23 2026 20:30 | $291.44 | $292.51 | $291.28 | $292.41 | 516,368 |
January 23 2026 19:30 | $292.50 | $292.67 | $291.25 | $291.45 | 229,251 |
January 23 2026 18:30 | $292.21 | $292.95 | $291.65 | $292.55 | 266,982 |
January 23 2026 17:30 | $293.01 | $293.02 | $291.11 | $292.17 | 312,951 |
January 23 2026 16:30 | $292.23 | $293.42 | $291.90 | $293.10 | 234,581 |
January 23 2026 15:30 | $292.89 | $293.56 | $292.00 | $292.26 | 257,097 |
January 23 2026 14:30 | $294.07 | $294.34 | $289.79 | $292.89 | 462,253 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
