The closing price for International Business Machines (IBM) in 2013 was $111.49, on December 31, 2013. It was down 1.5% for the year. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $110.85 | $111.62 | $110.73 | $111.49 | 3,786,206 |
December 30 2013 | $110.15 | $110.97 | $109.76 | $110.80 | 3,157,456 |
December 27 2013 | $110.46 | $110.85 | $109.70 | $110.01 | 3,537,154 |
December 26 2013 | $109.11 | $110.29 | $109.08 | $110.17 | 3,478,682 |
December 24 2013 | $108.15 | $109.07 | $108.12 | $108.90 | 1,687,826 |
December 23 2013 | $107.61 | $108.73 | $107.35 | $108.31 | 4,267,575 |
December 20 2013 | $107.06 | $108.18 | $107.00 | $107.00 | 8,005,561 |
December 19 2013 | $105.73 | $107.31 | $105.73 | $107.12 | 6,199,642 |
December 18 2013 | $104.88 | $106.24 | $103.93 | $106.22 | 5,959,794 |
December 17 2013 | $105.42 | $105.50 | $104.09 | $104.47 | 5,723,607 |
December 16 2013 | $102.96 | $106.01 | $102.67 | $105.71 | 7,862,782 |
December 13 2013 | $103.14 | $103.65 | $102.67 | $102.71 | 4,376,882 |
December 12 2013 | $104.05 | $104.49 | $103.01 | $103.05 | 5,932,494 |
December 11 2013 | $105.21 | $105.66 | $104.08 | $104.14 | 4,278,558 |
December 10 2013 | $105.15 | $105.60 | $104.65 | $105.28 | 4,317,679 |
December 09 2013 | $105.79 | $105.89 | $105.10 | $105.48 | 3,971,244 |
December 06 2013 | $105.03 | $105.80 | $104.62 | $105.60 | 4,957,831 |
December 05 2013 | $104.70 | $105.12 | $104.18 | $104.66 | 4,586,605 |
December 04 2013 | $104.24 | $105.50 | $104.11 | $104.46 | 5,509,700 |
December 03 2013 | $105.21 | $105.94 | $104.40 | $104.66 | 6,133,744 |
December 02 2013 | $106.67 | $106.75 | $105.28 | $105.49 | 4,769,760 |
November 29 2013 | $106.52 | $107.44 | $106.39 | $106.80 | 3,002,543 |
November 27 2013 | $105.70 | $107.10 | $105.69 | $106.38 | 4,807,939 |
November 26 2013 | $106.20 | $106.36 | $105.39 | $105.39 | 6,020,776 |
November 25 2013 | $107.14 | $107.43 | $105.69 | $106.36 | 7,491,347 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
