The closing price for International Business Machines (IBM) in 2013 was $110.25, on December 31, 2013. It was down 1.5% for the year. The latest price is $229.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $109.61 | $110.38 | $109.50 | $110.25 | 3,786,206 |
December 30 2013 | $108.93 | $109.74 | $108.54 | $109.57 | 3,157,456 |
December 27 2013 | $109.23 | $109.62 | $108.48 | $108.79 | 3,537,154 |
December 26 2013 | $107.89 | $109.07 | $107.86 | $108.94 | 3,478,682 |
December 24 2013 | $106.95 | $107.86 | $106.92 | $107.69 | 1,687,826 |
December 23 2013 | $106.42 | $107.52 | $106.16 | $107.11 | 4,267,575 |
December 20 2013 | $105.87 | $106.97 | $105.81 | $105.81 | 8,005,561 |
December 19 2013 | $104.55 | $106.12 | $104.55 | $105.93 | 6,199,642 |
December 18 2013 | $103.71 | $105.06 | $102.77 | $105.04 | 5,959,794 |
December 17 2013 | $104.25 | $104.32 | $102.93 | $103.31 | 5,723,607 |
December 16 2013 | $101.81 | $104.83 | $101.53 | $104.54 | 7,862,782 |
December 13 2013 | $101.99 | $102.50 | $101.53 | $101.57 | 4,376,882 |
December 12 2013 | $102.90 | $103.33 | $101.86 | $101.90 | 5,932,494 |
December 11 2013 | $104.04 | $104.48 | $102.92 | $102.98 | 4,278,558 |
December 10 2013 | $103.98 | $104.43 | $103.48 | $104.11 | 4,317,679 |
December 09 2013 | $104.62 | $104.71 | $103.94 | $104.31 | 3,971,244 |
December 06 2013 | $103.86 | $104.62 | $103.45 | $104.43 | 4,957,831 |
December 05 2013 | $103.54 | $103.95 | $103.02 | $103.50 | 4,586,605 |
December 04 2013 | $103.08 | $104.33 | $102.95 | $103.30 | 5,509,700 |
December 03 2013 | $104.04 | $104.76 | $103.24 | $103.50 | 6,133,744 |
December 02 2013 | $105.48 | $105.56 | $104.11 | $104.32 | 4,769,760 |
November 29 2013 | $105.33 | $106.25 | $105.21 | $105.61 | 3,002,543 |
November 27 2013 | $104.52 | $105.90 | $104.52 | $105.19 | 4,807,939 |
November 26 2013 | $105.02 | $105.18 | $104.22 | $104.22 | 6,020,776 |
November 25 2013 | $105.95 | $106.24 | $104.52 | $105.18 | 7,491,347 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
