The closing price for International Business Machines (IBM) in 2013 was $110.88, on December 31, 2013. It was down 1.5% for the year. The latest price is $309.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $110.24 | $111.01 | $110.13 | $110.88 | 3,786,206 |
December 30 2013 | $109.55 | $110.36 | $109.16 | $110.19 | 3,157,456 |
December 27 2013 | $109.85 | $110.24 | $109.10 | $109.41 | 3,537,154 |
December 26 2013 | $108.51 | $109.69 | $108.48 | $109.56 | 3,478,682 |
December 24 2013 | $107.56 | $108.47 | $107.53 | $108.31 | 1,687,826 |
December 23 2013 | $107.02 | $108.13 | $106.76 | $107.72 | 4,267,575 |
December 20 2013 | $106.47 | $107.58 | $106.41 | $106.41 | 8,005,561 |
December 19 2013 | $105.15 | $106.72 | $105.15 | $106.53 | 6,199,642 |
December 18 2013 | $104.30 | $105.66 | $103.36 | $105.63 | 5,959,794 |
December 17 2013 | $104.84 | $104.92 | $103.52 | $103.90 | 5,723,607 |
December 16 2013 | $102.39 | $105.43 | $102.11 | $105.13 | 7,862,782 |
December 13 2013 | $102.57 | $103.08 | $102.11 | $102.15 | 4,376,882 |
December 12 2013 | $103.48 | $103.92 | $102.44 | $102.48 | 5,932,494 |
December 11 2013 | $104.63 | $105.08 | $103.51 | $103.56 | 4,278,558 |
December 10 2013 | $104.57 | $105.03 | $104.07 | $104.70 | 4,317,679 |
December 09 2013 | $105.21 | $105.31 | $104.53 | $104.90 | 3,971,244 |
December 06 2013 | $104.45 | $105.22 | $104.04 | $105.03 | 4,957,831 |
December 05 2013 | $104.13 | $104.55 | $103.61 | $104.09 | 4,586,605 |
December 04 2013 | $103.67 | $104.92 | $103.54 | $103.88 | 5,509,700 |
December 03 2013 | $104.63 | $105.36 | $103.83 | $104.09 | 6,133,744 |
December 02 2013 | $106.08 | $106.16 | $104.70 | $104.91 | 4,769,760 |
November 29 2013 | $105.94 | $106.85 | $105.81 | $106.21 | 3,002,543 |
November 27 2013 | $105.12 | $106.51 | $105.11 | $105.79 | 4,807,939 |
November 26 2013 | $105.62 | $105.78 | $104.81 | $104.81 | 6,020,776 |
November 25 2013 | $106.55 | $106.85 | $105.11 | $105.78 | 7,491,347 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
