The price for International Business Machines (IBM) today is $220.44. It is down 1.2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 14:30 | $220.75 | $220.82 | $219.61 | $220.44 | 13,714 |
September 28 2026 13:30 | $223.12 | $223.15 | $219.41 | $221.17 | 48,055 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.