| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $9.55 | $9.97 | $9.14 | $9.21 | 135,569,551 |
November 1989 | $9.69 | $9.86 | $9.39 | $9.55 | 127,937,934 |
October 1989 | $10.57 | $10.61 | $9.45 | $9.69 | 177,850,542 |
September 1989 | $11.30 | $11.48 | $10.41 | $10.56 | 134,225,231 |
August 1989 | $11.04 | $11.54 | $10.87 | $11.32 | 155,272,842 |
July 1989 | $10.76 | $11.16 | $10.58 | $11.00 | 111,036,664 |
June 1989 | $10.47 | $11.01 | $10.28 | $10.70 | 151,590,922 |
May 1989 | $10.69 | $10.82 | $10.28 | $10.48 | 143,379,821 |
April 1989 | $10.33 | $10.95 | $10.05 | $10.79 | 116,661,219 |
March 1989 | $11.55 | $11.58 | $10.18 | $10.32 | 173,174,085 |
February 1989 | $12.17 | $12.28 | $11.41 | $11.49 | 119,658,634 |
January 1989 | $11.43 | $12.27 | $11.31 | $12.25 | 136,718,896 |
December 1988 | $11.10 | $11.64 | $11.03 | $11.43 | 95,586,408 |
November 1988 | $11.42 | $11.56 | $10.70 | $11.11 | 108,412,042 |
October 1988 | $10.70 | $11.61 | $10.48 | $11.40 | 121,625,950 |
September 1988 | $10.33 | $10.83 | $10.18 | $10.72 | 112,250,027 |
August 1988 | $11.61 | $11.69 | $10.26 | $10.36 | 122,257,737 |
July 1988 | $11.77 | $11.93 | $11.06 | $11.59 | 123,514,611 |
June 1988 | $10.41 | $11.83 | $10.30 | $11.73 | 164,296,895 |
May 1988 | $10.37 | $10.50 | $9.90 | $10.36 | 88,020,065 |
April 1988 | $9.81 | $10.63 | $9.64 | $10.34 | 134,590,073 |
March 1988 | $10.75 | $10.82 | $9.51 | $9.82 | 145,776,836 |
February 1988 | $10.18 | $10.75 | $9.75 | $10.72 | 146,373,059 |
January 1988 | $10.57 | $11.20 | $9.81 | $10.15 | 168,808,918 |
December 1987 | $10.16 | $10.87 | $9.48 | $10.43 | 151,557,870 |
