| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $11.48 | $11.50 | $11.43 | $11.45 | 1,930,079 |
December 28 1990 | $11.51 | $11.54 | $11.47 | $11.48 | 3,046,789 |
December 27 1990 | $11.47 | $11.54 | $11.45 | $11.51 | 2,987,794 |
December 26 1990 | $11.55 | $11.57 | $11.50 | $11.50 | 1,660,211 |
December 24 1990 | $11.54 | $11.57 | $11.52 | $11.54 | 1,427,999 |
December 21 1990 | $11.55 | $11.59 | $11.48 | $11.54 | 8,721,966 |
December 20 1990 | $11.37 | $11.61 | $11.37 | $11.52 | 7,932,864 |
December 19 1990 | $11.45 | $11.55 | $11.36 | $11.42 | 10,308,958 |
December 18 1990 | $11.30 | $11.50 | $11.30 | $11.50 | 6,764,691 |
December 17 1990 | $11.23 | $11.32 | $11.21 | $11.29 | 3,995,302 |
December 14 1990 | $11.35 | $11.40 | $11.24 | $11.27 | 6,004,877 |
December 13 1990 | $11.59 | $11.61 | $11.43 | $11.43 | 4,573,530 |
December 12 1990 | $11.43 | $11.60 | $11.41 | $11.59 | 6,158,430 |
December 11 1990 | $11.45 | $11.46 | $11.38 | $11.43 | 4,175,214 |
December 10 1990 | $11.37 | $11.52 | $11.36 | $11.48 | 4,911,179 |
December 07 1990 | $11.29 | $11.43 | $11.22 | $11.40 | 7,988,930 |
December 06 1990 | $11.74 | $11.75 | $11.27 | $11.29 | 14,182,086 |
December 05 1990 | $11.56 | $11.64 | $11.52 | $11.61 | 6,211,148 |
December 04 1990 | $11.48 | $11.65 | $11.45 | $11.62 | 6,099,854 |
December 03 1990 | $11.60 | $11.60 | $11.45 | $11.48 | 6,569,717 |
November 30 1990 | $11.31 | $11.60 | $11.27 | $11.51 | 7,549,610 |
November 29 1990 | $11.40 | $11.43 | $11.31 | $11.35 | 5,002,809 |
November 28 1990 | $11.45 | $11.54 | $11.38 | $11.38 | 5,519,533 |
November 27 1990 | $11.54 | $11.56 | $11.41 | $11.50 | 6,407,796 |
November 26 1990 | $11.35 | $11.57 | $11.31 | $11.54 | 4,876,034 |
