| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $109.36 | $109.53 | $108.74 | $109.07 | 3,088,629 |
December 29 2016 | $109.09 | $109.72 | $109.07 | $109.47 | 1,740,021 |
December 28 2016 | $109.92 | $110.22 | $109.07 | $109.20 | 1,838,345 |
December 27 2016 | $109.72 | $110.37 | $109.63 | $109.82 | 1,461,785 |
December 23 2016 | $109.73 | $110.05 | $109.37 | $109.54 | 1,779,455 |
December 22 2016 | $109.97 | $110.54 | $109.45 | $109.77 | 2,931,520 |
December 21 2016 | $109.24 | $110.35 | $108.58 | $109.95 | 3,740,182 |
December 20 2016 | $110.05 | $110.55 | $109.37 | $110.12 | 2,274,632 |
December 19 2016 | $109.62 | $109.90 | $109.07 | $109.52 | 3,091,871 |
December 16 2016 | $111.02 | $111.12 | $109.11 | $109.55 | 7,448,148 |
December 15 2016 | $110.39 | $111.60 | $110.24 | $110.40 | 3,544,476 |
December 14 2016 | $110.63 | $111.63 | $110.03 | $110.72 | 4,313,913 |
December 13 2016 | $108.86 | $111.67 | $108.86 | $110.58 | 6,205,186 |
December 12 2016 | $109.55 | $109.59 | $108.46 | $108.74 | 3,548,346 |
December 09 2016 | $108.53 | $109.55 | $108.15 | $109.41 | 3,291,657 |
December 08 2016 | $108.33 | $109.07 | $107.90 | $108.65 | 3,416,654 |
December 07 2016 | $105.52 | $108.53 | $105.39 | $108.28 | 4,639,115 |
December 06 2016 | $105.22 | $105.65 | $104.43 | $105.36 | 2,990,514 |
December 05 2016 | $105.69 | $105.89 | $104.86 | $105.03 | 3,605,667 |
December 02 2016 | $104.47 | $105.32 | $104.09 | $105.14 | 2,866,981 |
December 01 2016 | $106.41 | $106.58 | $104.01 | $105.01 | 4,848,942 |
November 30 2016 | $107.33 | $107.63 | $106.58 | $106.59 | 4,600,099 |
November 29 2016 | $107.76 | $108.03 | $107.12 | $107.45 | 3,293,017 |
November 28 2016 | $107.23 | $108.19 | $106.90 | $108.10 | 4,654,072 |
November 25 2016 | $106.33 | $107.23 | $106.33 | $107.19 | 1,679,144 |
