| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $94.94 | $95.50 | $93.96 | $94.22 | 6,941,047 |
April 29 2020 | $96.71 | $97.03 | $95.70 | $96.57 | 5,499,450 |
April 28 2020 | $96.07 | $96.20 | $94.08 | $94.75 | 4,997,893 |
April 27 2020 | $94.22 | $95.29 | $94.15 | $94.49 | 5,150,295 |
April 24 2020 | $91.85 | $93.80 | $90.62 | $93.59 | 5,215,251 |
April 23 2020 | $89.72 | $92.32 | $89.38 | $91.06 | 7,198,154 |
April 22 2020 | $89.95 | $90.29 | $88.21 | $89.53 | 7,412,479 |
April 21 2020 | $85.54 | $87.91 | $84.09 | $87.61 | 15,009,054 |
April 20 2020 | $89.41 | $92.19 | $88.65 | $90.35 | 8,558,058 |
April 17 2020 | $89.52 | $90.34 | $88.48 | $90.14 | 5,194,436 |
April 16 2020 | $89.30 | $89.86 | $85.86 | $86.84 | 6,754,650 |
April 15 2020 | $89.38 | $90.19 | $87.61 | $89.06 | 5,896,616 |
April 14 2020 | $92.64 | $93.93 | $92.01 | $92.98 | 5,322,780 |
April 13 2020 | $91.27 | $91.40 | $88.57 | $90.91 | 5,355,206 |
April 09 2020 | $90.41 | $92.24 | $90.17 | $91.17 | 5,832,705 |
April 08 2020 | $87.28 | $90.02 | $86.35 | $89.51 | 5,395,896 |
April 07 2020 | $89.14 | $89.72 | $86.20 | $86.25 | 5,852,684 |
April 06 2020 | $82.80 | $86.77 | $82.64 | $86.16 | 7,357,773 |
April 03 2020 | $81.73 | $82.59 | $78.73 | $79.80 | 4,747,585 |
April 02 2020 | $79.07 | $82.78 | $78.89 | $82.54 | 6,619,820 |
April 01 2020 | $79.81 | $82.48 | $78.43 | $78.89 | 6,394,093 |
