| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $3.26 | $3.27 | $3.03 | $3.08 | 8,914,012 |
November 1968 | $3.01 | $3.27 | $3.01 | $3.26 | 11,388,848 |
October 1968 | $3.23 | $3.26 | $2.98 | $3.00 | 18,453,532 |
September 1968 | $3.28 | $3.34 | $3.23 | $3.28 | 6,497,752 |
August 1968 | $3.31 | $3.39 | $3.23 | $3.28 | 7,715,296 |
July 1968 | $3.46 | $3.57 | $3.19 | $3.31 | 9,826,124 |
June 1968 | $3.61 | $3.67 | $3.37 | $3.46 | 11,144,084 |
May 1968 | $3.32 | $3.49 | $3.15 | $3.49 | 12,288,408 |
April 1968 | $3.06 | $3.31 | $3.06 | $3.31 | 11,627,336 |
March 1968 | $2.84 | $3.00 | $2.74 | $3.00 | 12,464,136 |
February 1968 | $2.91 | $2.94 | $2.78 | $2.84 | 11,108,520 |
January 1968 | $3.07 | $3.07 | $2.88 | $2.91 | 10,861,664 |
December 1967 | $2.99 | $3.17 | $2.98 | $3.07 | 6,807,368 |
November 1967 | $2.88 | $3.03 | $2.78 | $2.99 | 9,920,264 |
October 1967 | $2.68 | $2.94 | $2.65 | $2.90 | 6,974,728 |
September 1967 | $2.44 | $2.73 | $2.44 | $2.68 | 7,384,760 |
August 1967 | $2.48 | $2.52 | $2.37 | $2.44 | 5,895,256 |
July 1967 | $2.43 | $2.49 | $2.39 | $2.48 | 6,535,408 |
June 1967 | $2.28 | $2.50 | $2.27 | $2.43 | 10,062,520 |
May 1967 | $2.37 | $2.37 | $2.24 | $2.28 | 8,506,072 |
April 1967 | $2.19 | $2.44 | $2.14 | $2.43 | 8,606,488 |
March 1967 | $2.12 | $2.25 | $2.11 | $2.21 | 7,376,392 |
February 1967 | $1.93 | $2.13 | $1.91 | $2.10 | 7,070,960 |
January 1967 | $1.82 | $1.99 | $1.77 | $1.95 | 11,129,440 |
December 1966 | $1.84 | $1.89 | $1.78 | $1.82 | 7,296,896 |
