| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $3.35 | $3.38 | $3.34 | $3.36 | 401,664 |
December 30 1971 | $3.37 | $3.37 | $3.35 | $3.35 | 271,960 |
December 29 1971 | $3.39 | $3.40 | $3.37 | $3.37 | 372,376 |
December 28 1971 | $3.33 | $3.40 | $3.30 | $3.39 | 602,496 |
December 27 1971 | $3.36 | $3.36 | $3.33 | $3.33 | 458,148 |
December 23 1971 | $3.40 | $3.40 | $3.35 | $3.36 | 755,212 |
December 22 1971 | $3.45 | $3.45 | $3.41 | $3.41 | 556,472 |
December 21 1971 | $3.41 | $3.47 | $3.38 | $3.46 | 855,628 |
December 20 1971 | $3.41 | $3.48 | $3.41 | $3.41 | 1,502,056 |
December 17 1971 | $3.39 | $3.40 | $3.34 | $3.39 | 924,664 |
December 16 1971 | $3.34 | $3.40 | $3.34 | $3.39 | 1,481,136 |
December 15 1971 | $3.20 | $3.28 | $3.19 | $3.27 | 721,740 |
December 14 1971 | $3.24 | $3.25 | $3.20 | $3.20 | 633,876 |
December 13 1971 | $3.24 | $3.28 | $3.24 | $3.24 | 851,444 |
December 10 1971 | $3.18 | $3.25 | $3.18 | $3.24 | 1,198,716 |
December 09 1971 | $3.13 | $3.18 | $3.12 | $3.17 | 529,276 |
December 08 1971 | $3.17 | $3.17 | $3.13 | $3.13 | 696,636 |
December 07 1971 | $3.13 | $3.17 | $3.11 | $3.17 | 751,028 |
December 06 1971 | $3.21 | $3.21 | $3.13 | $3.13 | 1,020,896 |
December 03 1971 | $3.09 | $3.21 | $3.09 | $3.21 | 1,426,744 |
December 02 1971 | $3.10 | $3.12 | $3.08 | $3.09 | 903,744 |
December 01 1971 | $3.06 | $3.10 | $3.06 | $3.10 | 1,322,144 |
November 30 1971 | $3.02 | $3.05 | $3.00 | $3.05 | 742,660 |
November 29 1971 | $2.99 | $3.02 | $2.99 | $3.02 | 1,027,172 |
November 26 1971 | $2.92 | $2.99 | $2.91 | $2.99 | 338,904 |