| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $11.32 | $11.33 | $11.27 | $11.28 | 1,930,079 |
December 28 1990 | $11.34 | $11.37 | $11.31 | $11.32 | 3,046,789 |
December 27 1990 | $11.31 | $11.37 | $11.28 | $11.34 | 2,987,794 |
December 26 1990 | $11.38 | $11.41 | $11.33 | $11.33 | 1,660,211 |
December 24 1990 | $11.37 | $11.41 | $11.36 | $11.37 | 1,427,999 |
December 21 1990 | $11.38 | $11.42 | $11.32 | $11.37 | 8,721,966 |
December 20 1990 | $11.21 | $11.44 | $11.21 | $11.36 | 7,932,864 |
December 19 1990 | $11.28 | $11.38 | $11.20 | $11.26 | 10,308,958 |
December 18 1990 | $11.13 | $11.33 | $11.13 | $11.33 | 6,764,691 |
December 17 1990 | $11.07 | $11.16 | $11.05 | $11.13 | 3,995,302 |
December 14 1990 | $11.18 | $11.23 | $11.08 | $11.11 | 6,004,877 |
December 13 1990 | $11.42 | $11.44 | $11.27 | $11.27 | 4,573,530 |
December 12 1990 | $11.27 | $11.43 | $11.24 | $11.42 | 6,158,430 |
December 11 1990 | $11.28 | $11.29 | $11.22 | $11.27 | 4,175,214 |
December 10 1990 | $11.21 | $11.36 | $11.20 | $11.32 | 4,911,179 |
December 07 1990 | $11.13 | $11.27 | $11.06 | $11.23 | 7,988,930 |
December 06 1990 | $11.57 | $11.58 | $11.11 | $11.13 | 14,182,086 |
December 05 1990 | $11.39 | $11.47 | $11.36 | $11.44 | 6,211,148 |
December 04 1990 | $11.32 | $11.48 | $11.28 | $11.46 | 6,099,854 |
December 03 1990 | $11.43 | $11.43 | $11.28 | $11.32 | 6,569,717 |
November 30 1990 | $11.15 | $11.43 | $11.11 | $11.34 | 7,549,610 |
November 29 1990 | $11.23 | $11.27 | $11.15 | $11.18 | 5,002,809 |
November 28 1990 | $11.28 | $11.37 | $11.22 | $11.22 | 5,519,533 |
November 27 1990 | $11.37 | $11.39 | $11.24 | $11.33 | 6,407,796 |
November 26 1990 | $11.18 | $11.41 | $11.15 | $11.37 | 4,876,034 |