The closing price for International Business Machines (IBM) between 1965 and 1977 was $4.06, on December 30, 1977. It was up 201% in that time. The latest price is $242.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1977 | $3.92 | $4.09 | $3.85 | $4.06 | 33,480,370 |
November 1977 | $3.79 | $4.00 | $3.70 | $3.92 | 38,069,378 |
October 1977 | $3.84 | $3.86 | $3.74 | $3.79 | 27,910,627 |
September 1977 | $3.95 | $3.96 | $3.76 | $3.84 | 22,869,742 |
August 1977 | $3.91 | $4.00 | $3.88 | $3.95 | 23,708,217 |
July 1977 | $3.85 | $4.02 | $3.76 | $3.91 | 28,499,735 |
June 1977 | $3.59 | $3.92 | $3.59 | $3.85 | 33,870,318 |
May 1977 | $3.74 | $3.82 | $3.56 | $3.58 | 31,995,883 |
April 1977 | $3.99 | $4.03 | $3.70 | $3.74 | 38,543,008 |
March 1977 | $3.99 | $4.13 | $3.98 | $3.99 | 39,602,396 |
February 1977 | $3.94 | $4.00 | $3.84 | $3.99 | 26,936,592 |
January 1977 | $3.96 | $4.01 | $3.81 | $3.94 | 33,940,607 |
December 1976 | $3.88 | $4.03 | $3.79 | $3.99 | 28,834,453 |
November 1976 | $3.86 | $3.94 | $3.68 | $3.88 | 27,272,988 |
October 1976 | $3.99 | $4.02 | $3.59 | $3.86 | 35,373,208 |
September 1976 | $3.88 | $4.09 | $3.88 | $3.99 | 25,662,984 |
August 1976 | $3.83 | $3.98 | $3.80 | $3.88 | 20,933,390 |
July 1976 | $3.89 | $3.95 | $3.77 | $3.83 | 26,973,411 |
June 1976 | $3.61 | $3.92 | $3.55 | $3.89 | 29,299,715 |
May 1976 | $3.53 | $3.65 | $3.43 | $3.61 | 19,733,416 |
April 1976 | $3.66 | $3.82 | $3.53 | $3.54 | 29,654,519 |
March 1976 | $3.57 | $3.72 | $3.55 | $3.66 | 25,524,075 |
February 1976 | $3.58 | $3.70 | $3.52 | $3.57 | 25,853,773 |
January 1976 | $3.11 | $3.61 | $3.10 | $3.58 | 38,363,934 |
December 1975 | $3.14 | $3.15 | $2.88 | $3.11 | 21,007,025 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
