The closing price for International Business Machines (IBM) between 1965 and 1995 was $11.01, on December 29, 1995. It was up 715.7% in that time. The latest price is $288.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $11.69 | $11.72 | $10.58 | $11.01 | 249,290,255 |
November 1995 | $11.69 | $12.31 | $11.21 | $11.65 | 232,858,846 |
October 1995 | $11.42 | $11.93 | $10.71 | $11.69 | 346,342,316 |
September 1995 | $12.35 | $12.56 | $11.02 | $11.36 | 407,069,728 |
August 1995 | $13.09 | $13.78 | $11.86 | $12.43 | 293,325,177 |
July 1995 | $11.54 | $13.34 | $11.48 | $13.06 | 316,594,912 |
June 1995 | $11.21 | $11.92 | $10.60 | $11.51 | 280,051,439 |
May 1995 | $11.23 | $11.74 | $10.96 | $11.15 | 271,908,956 |
April 1995 | $9.84 | $11.59 | $9.84 | $11.32 | 234,062,582 |
March 1995 | $8.99 | $10.18 | $8.99 | $9.82 | 267,551,738 |
February 1995 | $8.63 | $9.12 | $8.61 | $9.00 | 147,221,571 |
January 1995 | $8.76 | $9.30 | $8.38 | $8.60 | 219,658,327 |
December 1994 | $8.42 | $8.90 | $8.21 | $8.76 | 169,485,889 |
November 1994 | $8.84 | $8.94 | $8.11 | $8.44 | 192,438,477 |
October 1994 | $8.24 | $9.07 | $8.01 | $8.85 | 227,622,570 |
September 1994 | $7.95 | $8.48 | $7.92 | $8.27 | 191,148,968 |
August 1994 | $7.32 | $8.33 | $7.28 | $8.14 | 252,614,021 |
July 1994 | $6.98 | $7.47 | $6.45 | $7.32 | 230,346,774 |
June 1994 | $7.46 | $7.69 | $6.88 | $6.95 | 188,104,271 |
May 1994 | $6.78 | $7.59 | $6.66 | $7.46 | 200,651,248 |
April 1994 | $6.25 | $7.01 | $6.05 | $6.78 | 223,415,557 |
March 1994 | $6.23 | $6.94 | $6.05 | $6.44 | 258,291,710 |
February 1994 | $6.67 | $6.73 | $6.13 | $6.23 | 155,670,743 |
January 1994 | $6.67 | $7.04 | $6.42 | $6.63 | 223,920,984 |
December 1993 | $6.42 | $7.02 | $6.19 | $6.63 | 205,967,442 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
