The closing price for International Business Machines (IBM) in 1978 was $4.66, on December 29, 1978. It was up 16% for the year. The latest price is $266.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $4.75 | $4.79 | $4.65 | $4.66 | 2,212,499 |
December 28 1978 | $4.72 | $4.81 | $4.72 | $4.75 | 3,057,667 |
December 27 1978 | $4.79 | $4.79 | $4.69 | $4.72 | 3,815,808 |
December 26 1978 | $4.61 | $4.84 | $4.61 | $4.83 | 5,405,728 |
December 22 1978 | $4.45 | $4.61 | $4.45 | $4.61 | 3,373,978 |
December 21 1978 | $4.44 | $4.45 | $4.40 | $4.43 | 2,322,957 |
December 20 1978 | $4.42 | $4.46 | $4.39 | $4.44 | 4,408,262 |
December 19 1978 | $4.22 | $4.42 | $4.22 | $4.42 | 3,375,651 |
December 18 1978 | $4.25 | $4.25 | $4.21 | $4.22 | 1,795,773 |
December 15 1978 | $4.28 | $4.30 | $4.25 | $4.30 | 1,363,984 |
December 14 1978 | $4.28 | $4.29 | $4.26 | $4.28 | 1,727,155 |
December 13 1978 | $4.31 | $4.32 | $4.28 | $4.28 | 1,290,346 |
December 12 1978 | $4.34 | $4.35 | $4.30 | $4.31 | 1,477,789 |
December 11 1978 | $4.29 | $4.35 | $4.29 | $4.34 | 1,574,858 |
December 08 1978 | $4.31 | $4.32 | $4.27 | $4.28 | 933,869 |
December 07 1978 | $4.34 | $4.35 | $4.29 | $4.31 | 1,586,573 |
December 06 1978 | $4.34 | $4.36 | $4.31 | $4.34 | 2,281,117 |
December 05 1978 | $4.28 | $4.35 | $4.28 | $4.34 | 2,234,256 |
December 04 1978 | $4.27 | $4.29 | $4.24 | $4.27 | 1,454,358 |
December 01 1978 | $4.23 | $4.29 | $4.23 | $4.27 | 2,421,699 |
November 30 1978 | $4.15 | $4.22 | $4.14 | $4.21 | 1,531,344 |
November 29 1978 | $4.18 | $4.18 | $4.13 | $4.15 | 1,656,864 |
November 28 1978 | $4.24 | $4.25 | $4.18 | $4.18 | 2,326,304 |
November 27 1978 | $4.21 | $4.24 | $4.19 | $4.24 | 1,163,152 |
November 24 1978 | $4.22 | $4.22 | $4.17 | $4.21 | 1,435,949 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
