The closing price for International Business Machines (IBM) in 1978 was $4.60, on December 29, 1978. It was up 16% for the year. The latest price is $309.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $4.69 | $4.73 | $4.60 | $4.60 | 2,212,499 |
December 28 1978 | $4.67 | $4.75 | $4.67 | $4.69 | 3,057,667 |
December 27 1978 | $4.73 | $4.73 | $4.64 | $4.67 | 3,815,808 |
December 26 1978 | $4.55 | $4.78 | $4.55 | $4.77 | 5,405,728 |
December 22 1978 | $4.40 | $4.55 | $4.40 | $4.55 | 3,373,978 |
December 21 1978 | $4.39 | $4.39 | $4.35 | $4.38 | 2,322,957 |
December 20 1978 | $4.36 | $4.40 | $4.34 | $4.39 | 4,408,262 |
December 19 1978 | $4.17 | $4.37 | $4.17 | $4.36 | 3,375,651 |
December 18 1978 | $4.19 | $4.19 | $4.16 | $4.17 | 1,795,773 |
December 15 1978 | $4.23 | $4.25 | $4.20 | $4.25 | 1,363,984 |
December 14 1978 | $4.23 | $4.24 | $4.21 | $4.23 | 1,727,155 |
December 13 1978 | $4.26 | $4.27 | $4.23 | $4.23 | 1,290,346 |
December 12 1978 | $4.29 | $4.30 | $4.25 | $4.26 | 1,477,789 |
December 11 1978 | $4.23 | $4.30 | $4.23 | $4.29 | 1,574,858 |
December 08 1978 | $4.26 | $4.27 | $4.22 | $4.23 | 933,869 |
December 07 1978 | $4.29 | $4.29 | $4.24 | $4.26 | 1,586,573 |
December 06 1978 | $4.29 | $4.31 | $4.26 | $4.29 | 2,281,117 |
December 05 1978 | $4.23 | $4.29 | $4.23 | $4.29 | 2,234,256 |
December 04 1978 | $4.22 | $4.24 | $4.19 | $4.22 | 1,454,358 |
December 01 1978 | $4.17 | $4.23 | $4.17 | $4.22 | 2,421,699 |
November 30 1978 | $4.10 | $4.16 | $4.09 | $4.16 | 1,531,344 |
November 29 1978 | $4.13 | $4.13 | $4.08 | $4.10 | 1,656,864 |
November 28 1978 | $4.18 | $4.20 | $4.13 | $4.13 | 2,326,304 |
November 27 1978 | $4.16 | $4.19 | $4.14 | $4.18 | 1,163,152 |
November 24 1978 | $4.17 | $4.17 | $4.11 | $4.16 | 1,435,949 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
