The closing price for International Business Machines (IBM) between 1980 and 2010 was $82.75, on December 31, 2010. It was up 1,917.5% in that time. The latest price is $242.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $80.98 | $83.17 | $80.92 | $82.75 | 97,688,872 |
November 2010 | $80.64 | $83.19 | $79.61 | $79.77 | 108,885,149 |
October 2010 | $76.07 | $80.84 | $75.44 | $80.61 | 143,599,798 |
September 2010 | $70.35 | $76.41 | $69.90 | $75.30 | 121,433,172 |
August 2010 | $72.20 | $74.38 | $68.65 | $69.12 | 122,794,123 |
July 2010 | $69.02 | $73.51 | $67.37 | $71.73 | 150,707,679 |
June 2010 | $69.65 | $73.70 | $68.61 | $68.98 | 169,471,977 |
May 2010 | $71.91 | $74.35 | $64.80 | $69.97 | 197,112,633 |
April 2010 | $71.67 | $73.52 | $70.65 | $71.69 | 153,162,014 |
March 2010 | $70.86 | $72.66 | $69.58 | $71.28 | 146,437,175 |
February 2010 | $68.18 | $71.29 | $67.41 | $70.67 | 118,418,914 |
January 2010 | $72.58 | $74.28 | $67.45 | $67.72 | 163,291,687 |
December 2009 | $70.43 | $73.51 | $69.72 | $72.43 | 130,201,791 |
November 2009 | $66.52 | $71.34 | $65.82 | $69.91 | 115,842,617 |
October 2009 | $65.76 | $70.84 | $64.59 | $66.43 | 191,973,530 |
September 2009 | $64.82 | $67.68 | $63.43 | $65.88 | 137,572,223 |
August 2009 | $65.18 | $66.58 | $63.96 | $65.02 | 117,654,287 |
July 2009 | $57.57 | $65.45 | $54.55 | $64.66 | 184,275,283 |
June 2009 | $58.63 | $60.66 | $56.75 | $57.25 | 167,885,197 |
May 2009 | $56.60 | $58.39 | $54.73 | $58.27 | 160,126,596 |
April 2009 | $52.43 | $57.84 | $52.20 | $56.29 | 223,449,759 |
March 2009 | $49.73 | $54.47 | $45.28 | $52.85 | 299,275,766 |
February 2009 | $49.15 | $52.96 | $45.19 | $50.19 | 233,276,408 |
January 2009 | $45.51 | $51.50 | $44.35 | $49.72 | 218,571,533 |
December 2008 | $43.91 | $47.34 | $40.85 | $45.65 | 197,533,020 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
