The closing price for International Business Machines (IBM) between 1990 and 1999 was $53.69, on December 31, 1999. It was up 479.2% in that time. The latest price is $242.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $51.04 | $60.78 | $50.89 | $53.69 | 165,923,111 |
November 1999 | $48.96 | $54.68 | $44.73 | $51.29 | 225,082,463 |
October 1999 | $60.14 | $61.26 | $44.23 | $48.83 | 319,341,809 |
September 1999 | $62.44 | $68.43 | $59.46 | $60.14 | 155,118,140 |
August 1999 | $61.57 | $64.43 | $58.37 | $61.91 | 134,162,053 |
July 1999 | $64.55 | $69.11 | $60.89 | $62.41 | 138,844,366 |
June 1999 | $56.42 | $65.54 | $54.34 | $64.18 | 137,105,811 |
May 1999 | $51.58 | $61.07 | $51.16 | $57.60 | 222,010,571 |
April 1999 | $43.97 | $53.38 | $40.42 | $51.88 | 279,671,531 |
March 1999 | $42.03 | $46.11 | $40.67 | $43.96 | 241,313,874 |
February 1999 | $45.69 | $45.69 | $40.11 | $42.10 | 212,419,797 |
January 1999 | $45.82 | $49.35 | $42.97 | $45.38 | 258,033,559 |
December 1998 | $40.49 | $47.04 | $40.18 | $45.66 | 148,559,616 |
November 1998 | $36.71 | $42.24 | $36.04 | $40.89 | 144,007,840 |
October 1998 | $30.93 | $37.05 | $28.89 | $36.72 | 259,710,712 |
September 1998 | $27.94 | $33.68 | $27.39 | $31.78 | 200,112,769 |
August 1998 | $33.08 | $33.30 | $27.85 | $27.85 | 195,921,450 |
July 1998 | $28.64 | $34.10 | $27.83 | $32.71 | 181,538,948 |
June 1998 | $28.98 | $29.62 | $26.17 | $28.34 | 171,218,483 |
May 1998 | $28.57 | $31.92 | $28.46 | $29.01 | 158,703,722 |
April 1998 | $25.60 | $29.57 | $25.46 | $28.55 | 184,063,156 |
March 1998 | $25.67 | $26.29 | $23.62 | $25.60 | 168,668,124 |
February 1998 | $24.59 | $26.09 | $24.02 | $25.73 | 148,900,193 |
January 1998 | $25.70 | $26.65 | $23.52 | $24.28 | 215,636,037 |
December 1997 | $27.05 | $27.91 | $23.70 | $25.73 | 197,968,889 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
