The closing price for International Business Machines (IBM) in 1996 was $18.47, on December 31, 1996. It was up 67.7% for the year. The latest price is $243.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $18.74 | $18.94 | $18.39 | $18.47 | 7,373,882 |
December 30 1996 | $18.93 | $18.96 | $18.73 | $18.73 | 4,359,728 |
December 27 1996 | $18.97 | $18.97 | $18.71 | $18.91 | 5,281,463 |
December 26 1996 | $19.18 | $19.31 | $18.91 | $18.99 | 4,735,451 |
December 24 1996 | $18.79 | $19.02 | $18.79 | $18.99 | 2,782,360 |
December 23 1996 | $18.77 | $18.94 | $18.62 | $18.80 | 9,134,509 |
December 20 1996 | $19.28 | $19.31 | $18.79 | $18.85 | 17,494,141 |
December 19 1996 | $19.47 | $19.47 | $19.17 | $19.28 | 14,240,244 |
December 18 1996 | $18.59 | $19.38 | $18.58 | $19.34 | 15,107,587 |
December 17 1996 | $18.09 | $18.73 | $17.97 | $18.51 | 16,822,190 |
December 16 1996 | $18.65 | $18.68 | $17.95 | $18.12 | 15,038,970 |
December 13 1996 | $18.56 | $18.88 | $18.53 | $18.64 | 16,278,270 |
December 12 1996 | $19.28 | $19.32 | $18.47 | $18.48 | 15,083,738 |
December 11 1996 | $18.93 | $19.34 | $18.74 | $19.03 | 24,501,922 |
December 10 1996 | $19.69 | $19.73 | $19.23 | $19.23 | 12,943,204 |
December 09 1996 | $19.09 | $19.52 | $19.05 | $19.50 | 11,589,262 |
December 06 1996 | $18.77 | $19.26 | $18.70 | $18.97 | 25,252,114 |
December 05 1996 | $19.67 | $19.82 | $19.31 | $19.32 | 12,703,879 |
December 04 1996 | $19.86 | $19.99 | $19.40 | $19.75 | 18,565,663 |
December 03 1996 | $19.95 | $20.24 | $19.82 | $19.82 | 19,571,915 |
December 02 1996 | $19.46 | $19.93 | $19.46 | $19.87 | 13,874,144 |
November 29 1996 | $19.28 | $19.46 | $19.28 | $19.43 | 3,896,559 |
November 27 1996 | $19.29 | $19.54 | $19.23 | $19.28 | 11,713,945 |
November 26 1996 | $19.20 | $19.60 | $19.14 | $19.26 | 23,076,434 |
November 25 1996 | $19.28 | $19.32 | $19.03 | $19.22 | 11,853,272 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
