The closing price for International Business Machines (IBM) between 2008 and 2020 was $98.38, on December 31, 2020. It was up 69.3% in that time. The latest price is $239.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $96.84 | $99.80 | $95.13 | $98.38 | 107,553,067 |
November 2020 | $86.79 | $97.94 | $85.64 | $96.54 | 108,438,088 |
October 2020 | $94.27 | $104.39 | $81.60 | $86.02 | 166,434,813 |
September 2020 | $94.64 | $100.11 | $89.74 | $93.73 | 88,369,845 |
August 2020 | $93.91 | $100.51 | $92.89 | $95.00 | 77,439,042 |
July 2020 | $91.46 | $100.51 | $87.60 | $93.49 | 119,434,686 |
June 2020 | $94.78 | $103.33 | $88.12 | $91.84 | 126,567,676 |
May 2020 | $92.44 | $96.55 | $85.02 | $94.98 | 97,154,572 |
April 2020 | $79.81 | $97.03 | $78.43 | $94.22 | 136,705,925 |
March 2020 | $98.11 | $102.13 | $67.95 | $83.24 | 198,819,809 |
February 2020 | $107.12 | $117.89 | $94.82 | $97.66 | 123,581,342 |
January 2020 | $100.25 | $108.27 | $98.92 | $106.74 | 118,459,187 |
December 2019 | $99.85 | $101.31 | $97.05 | $99.54 | 75,159,179 |
November 2019 | $98.72 | $103.33 | $98.42 | $99.85 | 67,751,825 |
October 2019 | $106.86 | $108.15 | $96.07 | $98.15 | 95,625,532 |
September 2019 | $98.97 | $107.58 | $97.86 | $106.73 | 64,655,351 |
August 2019 | $108.01 | $110.95 | $94.56 | $99.47 | 100,678,127 |
July 2019 | $101.27 | $110.22 | $100.93 | $107.53 | 83,848,718 |
June 2019 | $92.20 | $101.67 | $92.17 | $100.03 | 64,163,313 |
May 2019 | $100.76 | $101.66 | $92.02 | $92.12 | 79,011,074 |
April 2019 | $101.45 | $104.23 | $97.68 | $100.56 | 83,886,585 |
March 2019 | $99.87 | $101.88 | $95.76 | $101.15 | 78,122,915 |
February 2019 | $95.64 | $100.72 | $94.24 | $99.02 | 71,610,414 |
January 2019 | $79.37 | $95.96 | $79.15 | $95.25 | 125,924,904 |
December 2018 | $89.05 | $89.71 | $75.07 | $80.55 | 120,921,889 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
