The closing price for International Business Machines (IBM) on Friday was $268.87. It was up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $268.87 | $268.87 | $268.87 | $268.87 | — |
June 06 2025 19:30 | $268.36 | $268.98 | $268.22 | $268.87 | 386,882 |
June 06 2025 18:30 | $268.67 | $268.98 | $268.27 | $268.40 | 249,752 |
June 06 2025 17:30 | $268.20 | $268.92 | $268.20 | $268.67 | 147,871 |
June 06 2025 16:30 | $268.60 | $268.60 | $267.58 | $268.16 | 126,101 |
June 06 2025 15:30 | $268.94 | $269.08 | $268.33 | $268.67 | 148,538 |
June 06 2025 14:30 | $269.64 | $269.92 | $268.20 | $268.89 | 256,347 |
June 06 2025 13:30 | $267.96 | $270.17 | $267.53 | $269.54 | 549,523 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
