The closing price for International Business Machines (IBM) yesterday was $239.51. It was down 1.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $240.36 | $240.36 | $239.43 | $239.51 | 63,678 |
August 25 2025 18:30 | $240.58 | $240.67 | $240.17 | $240.18 | 14,672 |
August 25 2025 17:30 | $240.77 | $241.15 | $240.57 | $240.97 | 8,720 |
August 25 2025 16:30 | $240.99 | $241.13 | $240.57 | $240.57 | 10,266 |
August 25 2025 15:30 | $240.74 | $240.92 | $240.32 | $240.89 | 10,662 |
August 25 2025 14:30 | $240.56 | $240.66 | $239.93 | $240.17 | 19,740 |
August 25 2025 13:30 | $242.57 | $242.57 | $241.02 | $241.03 | 25,992 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
