The closing price for International Business Machines (IBM) in 2012 was $111.69, on December 31, 2012. It was up 4.3% for the year. The latest price is $239.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $110.33 | $111.76 | $110.11 | $111.69 | 4,900,405 |
December 28 2012 | $111.43 | $112.08 | $110.68 | $110.68 | 3,699,284 |
December 27 2012 | $111.68 | $112.70 | $111.19 | $112.36 | 4,150,110 |
December 26 2012 | $112.07 | $112.84 | $111.34 | $111.92 | 2,904,219 |
December 24 2012 | $112.56 | $113.02 | $111.96 | $112.18 | 1,706,235 |
December 21 2012 | $112.59 | $113.41 | $111.70 | $112.78 | 8,603,664 |
December 20 2012 | $113.39 | $113.67 | $112.63 | $113.56 | 4,376,987 |
December 19 2012 | $113.97 | $114.54 | $113.70 | $113.75 | 4,466,943 |
December 18 2012 | $113.03 | $114.23 | $113.02 | $114.10 | 4,315,691 |
December 17 2012 | $111.81 | $113.06 | $111.81 | $112.89 | 3,966,850 |
December 14 2012 | $111.77 | $112.77 | $111.52 | $111.81 | 4,002,937 |
December 13 2012 | $112.05 | $112.56 | $111.58 | $111.94 | 3,789,867 |
December 12 2012 | $113.47 | $113.55 | $112.22 | $112.50 | 4,437,027 |
December 11 2012 | $112.64 | $113.58 | $112.62 | $113.23 | 4,334,624 |
December 10 2012 | $112.05 | $112.85 | $111.75 | $112.31 | 3,596,671 |
December 07 2012 | $110.86 | $112.07 | $110.85 | $111.92 | 4,279,500 |
December 06 2012 | $110.30 | $110.89 | $109.86 | $110.61 | 3,364,564 |
December 05 2012 | $110.21 | $110.47 | $109.00 | $110.00 | 4,395,397 |
December 04 2012 | $110.61 | $111.22 | $110.21 | $110.41 | 4,174,272 |
December 03 2012 | $111.23 | $111.54 | $109.83 | $110.48 | 3,503,682 |
November 30 2012 | $111.80 | $111.95 | $110.49 | $110.82 | 5,163,474 |
November 29 2012 | $112.39 | $112.47 | $110.90 | $111.68 | 4,265,483 |
November 28 2012 | $111.35 | $111.97 | $110.36 | $111.94 | 3,769,366 |
November 27 2012 | $112.00 | $112.56 | $111.37 | $111.50 | 3,442,281 |
November 26 2012 | $112.21 | $112.75 | $111.82 | $112.46 | 5,449,974 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
