ibm stock price 2012

The closing price for International Business Machines (IBM) in 2012 was $110.44, on December 31, 2012. It was up 4.3% for the year. The latest price is $262.38.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2012
$109.11
$110.52
$108.88
$110.44
4,900,405
December 28 2012
$110.19
$110.83
$109.45
$109.45
3,699,284
December 27 2012
$110.43
$111.44
$109.95
$111.11
4,150,110
December 26 2012
$110.83
$111.59
$110.10
$110.68
2,904,219
December 24 2012
$111.31
$111.76
$110.72
$110.93
1,706,235
December 21 2012
$111.34
$112.15
$110.46
$111.52
8,603,664
December 20 2012
$112.13
$112.41
$111.37
$112.30
4,376,987
December 19 2012
$112.70
$113.27
$112.43
$112.48
4,466,943
December 18 2012
$111.77
$112.96
$111.77
$112.83
4,315,691
December 17 2012
$110.57
$111.81
$110.57
$111.64
3,966,850
December 14 2012
$110.53
$111.51
$110.28
$110.57
4,002,937
December 13 2012
$110.81
$111.31
$110.34
$110.70
3,789,867
December 12 2012
$112.20
$112.29
$110.97
$111.25
4,437,027
December 11 2012
$111.38
$112.32
$111.37
$111.97
4,334,624
December 10 2012
$110.80
$111.59
$110.50
$111.06
3,596,671
December 07 2012
$109.63
$110.82
$109.61
$110.68
4,279,500
December 06 2012
$109.07
$109.65
$108.63
$109.38
3,364,564
December 05 2012
$108.98
$109.24
$107.79
$108.77
4,395,397
December 04 2012
$109.38
$109.98
$108.99
$109.18
4,174,272
December 03 2012
$109.99
$110.30
$108.61
$109.25
3,503,682
November 30 2012
$110.56
$110.70
$109.26
$109.59
5,163,474
November 29 2012
$111.14
$111.22
$109.67
$110.43
4,265,483
November 28 2012
$110.12
$110.73
$109.13
$110.69
3,769,366
November 27 2012
$110.75
$111.31
$110.13
$110.26
3,442,281
November 26 2012
$110.96
$111.49
$110.57
$111.21
5,449,974
Unlock 2x data
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.

Related Searches