Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on March 28, 2024 was $180.27. The latest price is $237.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $180.27 | $180.27 | $180.27 | $180.27 | — |
March 28 2024 19:30 | $180.41 | $180.56 | $180.10 | $180.22 | 625,651 |
March 28 2024 18:30 | $180.31 | $180.54 | $179.94 | $180.41 | 277,765 |
March 28 2024 17:30 | $180.33 | $180.54 | $180.19 | $180.30 | 197,609 |
March 28 2024 16:30 | $180.06 | $180.41 | $180.00 | $180.32 | 228,982 |
March 28 2024 15:30 | $179.93 | $180.30 | $179.68 | $180.09 | 262,691 |
March 28 2024 14:30 | $180.52 | $180.85 | $179.74 | $179.93 | 281,447 |
March 28 2024 13:30 | $180.25 | $181.18 | $180.18 | $180.52 | 375,489 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
