Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on March 28, 2024 was $181.29. The latest price is $300.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $181.29 | $181.29 | $181.29 | $181.29 | — |
March 28 2024 19:30 | $181.44 | $181.59 | $181.12 | $181.25 | 625,651 |
March 28 2024 18:30 | $181.34 | $181.57 | $180.96 | $181.44 | 277,765 |
March 28 2024 17:30 | $181.35 | $181.57 | $181.22 | $181.32 | 197,609 |
March 28 2024 16:30 | $181.09 | $181.44 | $181.03 | $181.35 | 228,982 |
March 28 2024 15:30 | $180.96 | $181.33 | $180.71 | $181.11 | 262,691 |
March 28 2024 14:30 | $181.55 | $181.88 | $180.76 | $180.95 | 281,447 |
March 28 2024 13:30 | $181.28 | $182.22 | $181.20 | $181.55 | 375,489 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
