The closing price for International Business Machines (IBM) in February 2023 was $118.76, on February 28, 2023. It was down 2.7% for the month. The latest price is $265.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $119.91 | $119.96 | $118.61 | $118.76 | 5,143,100 |
February 27 2023 | $120.71 | $121.12 | $119.52 | $119.85 | 2,761,300 |
February 24 2023 | $119.05 | $120.02 | $118.69 | $119.93 | 3,015,800 |
February 23 2023 | $120.78 | $120.96 | $118.35 | $120.13 | 3,725,600 |
February 22 2023 | $121.15 | $121.23 | $119.67 | $120.29 | 3,200,200 |
February 21 2023 | $123.08 | $123.43 | $120.93 | $120.97 | 4,257,200 |
February 17 2023 | $123.53 | $124.53 | $122.97 | $124.01 | 3,466,200 |
February 16 2023 | $124.52 | $124.88 | $123.62 | $123.99 | 2,965,500 |
February 15 2023 | $124.18 | $125.33 | $124.06 | $125.28 | 2,506,700 |
February 14 2023 | $125.88 | $126.05 | $124.04 | $124.92 | 3,202,200 |
February 13 2023 | $124.91 | $126.19 | $124.77 | $126.15 | 4,403,000 |
February 10 2023 | $122.87 | $124.70 | $122.62 | $124.55 | 5,049,600 |
February 09 2023 | $123.98 | $124.66 | $122.47 | $122.85 | 3,918,800 |
February 08 2023 | $123.13 | $124.07 | $122.63 | $123.38 | 4,593,700 |
February 07 2023 | $123.10 | $123.76 | $121.99 | $123.25 | 3,737,600 |
February 06 2023 | $123.24 | $123.69 | $122.44 | $123.56 | 4,841,300 |
February 03 2023 | $123.71 | $124.26 | $122.97 | $124.25 | 3,755,700 |
February 02 2023 | $123.36 | $124.05 | $122.35 | $123.75 | 6,107,800 |
February 01 2023 | $122.03 | $123.21 | $120.49 | $122.57 | 5,428,900 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
