The closing price for International Business Machines (IBM) in February 2023 was $117.96, on February 28, 2023. It was down 2.7% for the month. The latest price is $243.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $119.10 | $119.16 | $117.82 | $117.96 | 5,143,100 |
February 27 2023 | $119.90 | $120.31 | $118.72 | $119.05 | 2,761,300 |
February 24 2023 | $118.25 | $119.21 | $117.89 | $119.12 | 3,015,800 |
February 23 2023 | $119.97 | $120.15 | $117.56 | $119.32 | 3,725,600 |
February 22 2023 | $120.33 | $120.42 | $118.86 | $119.48 | 3,200,200 |
February 21 2023 | $122.25 | $122.60 | $120.11 | $120.16 | 4,257,200 |
February 17 2023 | $122.71 | $123.69 | $122.15 | $123.18 | 3,466,200 |
February 16 2023 | $123.68 | $124.05 | $122.79 | $123.16 | 2,965,500 |
February 15 2023 | $123.34 | $124.48 | $123.23 | $124.44 | 2,506,700 |
February 14 2023 | $125.03 | $125.20 | $123.21 | $124.08 | 3,202,200 |
February 13 2023 | $124.07 | $125.34 | $123.94 | $125.31 | 4,403,000 |
February 10 2023 | $122.05 | $123.86 | $121.79 | $123.71 | 5,049,600 |
February 09 2023 | $123.15 | $123.83 | $121.65 | $122.02 | 3,918,800 |
February 08 2023 | $122.31 | $123.23 | $121.81 | $122.55 | 4,593,700 |
February 07 2023 | $122.27 | $122.93 | $121.17 | $122.42 | 3,737,600 |
February 06 2023 | $122.41 | $122.86 | $121.62 | $122.73 | 4,841,300 |
February 03 2023 | $122.88 | $123.42 | $122.14 | $123.42 | 3,755,700 |
February 02 2023 | $122.53 | $123.22 | $121.53 | $122.92 | 6,107,800 |
February 01 2023 | $121.21 | $122.38 | $119.68 | $121.75 | 5,428,900 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
