The closing price for International Business Machines (IBM) between 1960 and 2020 was $97.84, on December 31, 2020. It was up 6,347.3% in that time. The latest price is $297.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $96.31 | $99.25 | $94.61 | $97.84 | 107,553,067 |
November 2020 | $86.31 | $97.40 | $85.17 | $96.01 | 108,438,088 |
October 2020 | $93.75 | $103.82 | $81.15 | $85.55 | 166,434,813 |
September 2020 | $94.12 | $99.56 | $89.24 | $93.22 | 88,369,845 |
August 2020 | $93.40 | $99.96 | $92.38 | $94.48 | 77,439,042 |
July 2020 | $90.96 | $99.96 | $87.12 | $92.98 | 119,434,686 |
June 2020 | $94.26 | $102.76 | $87.64 | $91.33 | 126,567,676 |
May 2020 | $91.93 | $96.02 | $84.56 | $94.46 | 97,154,572 |
April 2020 | $79.37 | $96.50 | $78.00 | $93.70 | 136,705,925 |
March 2020 | $97.57 | $101.57 | $67.58 | $82.78 | 198,819,809 |
February 2020 | $106.54 | $117.24 | $94.30 | $97.13 | 123,581,342 |
January 2020 | $99.70 | $107.67 | $98.37 | $106.15 | 118,459,187 |
December 2019 | $99.30 | $100.75 | $96.52 | $99.00 | 75,159,179 |
November 2019 | $98.18 | $102.76 | $97.88 | $99.30 | 67,751,825 |
October 2019 | $106.27 | $107.55 | $95.55 | $97.61 | 95,625,532 |
September 2019 | $98.43 | $106.99 | $97.32 | $106.15 | 64,655,351 |
August 2019 | $107.42 | $110.34 | $94.04 | $98.93 | 100,678,127 |
July 2019 | $100.71 | $109.61 | $100.37 | $106.94 | 83,848,718 |
June 2019 | $91.69 | $101.11 | $91.66 | $99.48 | 64,163,313 |
May 2019 | $100.21 | $101.10 | $91.51 | $91.61 | 79,011,074 |
April 2019 | $100.89 | $103.66 | $97.15 | $100.01 | 83,886,585 |
March 2019 | $99.32 | $101.33 | $95.24 | $100.60 | 78,122,915 |
February 2019 | $95.12 | $100.16 | $93.72 | $98.48 | 71,610,414 |
January 2019 | $78.94 | $95.43 | $78.71 | $94.73 | 125,924,904 |
December 2018 | $88.57 | $89.21 | $74.66 | $80.11 | 120,921,889 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
