The closing price for International Business Machines (IBM) between 1960 and 2020 was $96.58, on December 31, 2020. It was up 6,347.2% in that time. The latest price is $223.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $95.06 | $97.97 | $93.39 | $96.58 | 107,553,067 |
November 2020 | $85.19 | $96.14 | $84.07 | $94.77 | 108,438,088 |
October 2020 | $92.54 | $102.47 | $80.10 | $84.44 | 166,434,813 |
September 2020 | $92.91 | $98.28 | $88.09 | $92.01 | 88,369,845 |
August 2020 | $92.19 | $98.67 | $91.18 | $93.25 | 77,439,042 |
July 2020 | $89.78 | $98.66 | $86.00 | $91.77 | 119,434,686 |
June 2020 | $93.04 | $101.43 | $86.50 | $90.15 | 126,567,676 |
May 2020 | $90.74 | $94.78 | $83.46 | $93.24 | 97,154,572 |
April 2020 | $78.35 | $95.25 | $76.99 | $92.49 | 136,705,925 |
March 2020 | $96.31 | $100.25 | $66.71 | $81.71 | 198,819,809 |
February 2020 | $105.16 | $115.73 | $93.08 | $95.87 | 123,581,342 |
January 2020 | $98.41 | $106.28 | $97.10 | $104.78 | 118,459,187 |
December 2019 | $98.01 | $99.45 | $95.27 | $97.71 | 75,159,179 |
November 2019 | $96.91 | $101.43 | $96.61 | $98.01 | 67,751,825 |
October 2019 | $104.90 | $106.16 | $94.31 | $96.35 | 95,625,532 |
September 2019 | $97.16 | $105.60 | $96.06 | $104.77 | 64,655,351 |
August 2019 | $106.03 | $108.92 | $92.82 | $97.65 | 100,678,127 |
July 2019 | $99.41 | $108.20 | $99.07 | $105.56 | 83,848,718 |
June 2019 | $90.51 | $99.80 | $90.48 | $98.20 | 64,163,313 |
May 2019 | $98.91 | $99.80 | $90.33 | $90.43 | 79,011,074 |
April 2019 | $99.59 | $102.32 | $95.89 | $98.71 | 83,886,585 |
March 2019 | $98.04 | $100.02 | $94.01 | $99.30 | 78,122,915 |
February 2019 | $93.89 | $98.87 | $92.51 | $97.21 | 71,610,414 |
January 2019 | $77.92 | $94.20 | $77.70 | $93.51 | 125,924,904 |
December 2018 | $87.42 | $88.06 | $73.70 | $79.07 | 120,921,889 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.