The closing price for International Business Machines (IBM) between 1970 and 2002 was $39.23, on December 31, 2002. It was up 987.9% in that time. The latest price is $239.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $44.84 | $45.28 | $38.26 | $39.23 | 158,535,421 |
November 2002 | $39.86 | $44.60 | $38.82 | $43.99 | 192,922,252 |
October 2002 | $29.91 | $40.31 | $27.29 | $39.88 | 298,765,110 |
September 2002 | $37.49 | $39.15 | $29.30 | $29.46 | 194,204,963 |
August 2002 | $35.49 | $41.86 | $33.20 | $38.08 | 173,973,126 |
July 2002 | $36.30 | $37.40 | $33.12 | $35.49 | 257,584,716 |
June 2002 | $40.71 | $40.81 | $33.32 | $36.30 | 199,765,814 |
May 2002 | $42.19 | $43.60 | $38.20 | $40.55 | 180,684,368 |
April 2002 | $52.32 | $52.32 | $41.93 | $42.14 | 257,842,453 |
March 2002 | $49.61 | $54.76 | $49.56 | $52.32 | 158,226,850 |
February 2002 | $54.08 | $54.92 | $48.18 | $49.37 | 180,247,765 |
January 2002 | $60.60 | $63.50 | $50.75 | $54.21 | 202,466,792 |
December 2001 | $57.68 | $62.66 | $56.88 | $60.78 | 139,529,912 |
November 2001 | $53.82 | $58.79 | $53.65 | $58.08 | 141,352,568 |
October 2001 | $46.03 | $56.26 | $45.84 | $54.23 | 234,671,667 |
September 2001 | $50.26 | $51.75 | $43.91 | $46.03 | 198,020,876 |
August 2001 | $52.80 | $55.17 | $49.61 | $50.16 | 149,997,969 |
July 2001 | $56.88 | $57.84 | $50.90 | $52.73 | 168,423,156 |
June 2001 | $56.38 | $59.64 | $55.68 | $56.88 | 149,504,465 |
May 2001 | $57.99 | $60.09 | $55.61 | $56.03 | 166,686,584 |
April 2001 | $48.78 | $59.09 | $45.08 | $57.64 | 236,616,603 |
March 2001 | $49.71 | $54.26 | $43.87 | $48.14 | 266,259,300 |
February 2001 | $56.20 | $59.39 | $49.61 | $50.01 | 163,635,088 |
January 2001 | $42.25 | $58.37 | $41.87 | $56.00 | 208,114,878 |
December 2000 | $47.22 | $52.37 | $40.03 | $42.50 | 175,509,074 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
