The closing price for International Business Machines (IBM) between 1970 and 2002 was $39.49, on December 31, 2002. It was up 987.9% in that time. The latest price is $265.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $45.15 | $45.59 | $38.52 | $39.49 | 158,535,421 |
November 2002 | $40.13 | $44.90 | $39.08 | $44.29 | 192,922,252 |
October 2002 | $30.11 | $40.58 | $27.47 | $40.15 | 298,765,110 |
September 2002 | $37.74 | $39.42 | $29.50 | $29.66 | 194,204,963 |
August 2002 | $35.73 | $42.14 | $33.42 | $38.34 | 173,973,126 |
July 2002 | $36.55 | $37.66 | $33.34 | $35.73 | 257,584,716 |
June 2002 | $40.98 | $41.08 | $33.55 | $36.54 | 199,765,814 |
May 2002 | $42.47 | $43.89 | $38.45 | $40.83 | 180,684,368 |
April 2002 | $52.68 | $52.68 | $42.21 | $42.43 | 257,842,453 |
March 2002 | $49.94 | $55.13 | $49.89 | $52.68 | 158,226,850 |
February 2002 | $54.45 | $55.29 | $48.50 | $49.70 | 180,247,765 |
January 2002 | $61.01 | $63.93 | $51.09 | $54.58 | 202,466,792 |
December 2001 | $58.07 | $63.08 | $57.27 | $61.19 | 139,529,912 |
November 2001 | $54.19 | $59.18 | $54.01 | $58.47 | 141,352,568 |
October 2001 | $46.34 | $56.64 | $46.15 | $54.60 | 234,671,667 |
September 2001 | $50.60 | $52.10 | $44.20 | $46.34 | 198,020,876 |
August 2001 | $53.16 | $55.55 | $49.95 | $50.50 | 149,997,969 |
July 2001 | $57.27 | $58.23 | $51.24 | $53.08 | 168,423,156 |
June 2001 | $56.76 | $60.04 | $56.06 | $57.27 | 149,504,465 |
May 2001 | $58.38 | $60.50 | $55.99 | $56.41 | 166,686,584 |
April 2001 | $49.11 | $59.49 | $45.38 | $58.02 | 236,616,603 |
March 2001 | $50.04 | $54.63 | $44.17 | $48.47 | 266,259,300 |
February 2001 | $56.58 | $59.79 | $49.94 | $50.34 | 163,635,088 |
January 2001 | $42.54 | $58.77 | $42.16 | $56.38 | 208,114,878 |
December 2000 | $47.54 | $52.73 | $40.30 | $42.79 | 175,509,074 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
