The closing price for International Business Machines (IBM) between 1990 and 2002 was $39.75, on December 31, 2002. It was up 323.2% in that time. The latest price is $253.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $45.45 | $45.89 | $38.78 | $39.75 | 158,535,421 |
November 2002 | $40.40 | $45.20 | $39.34 | $44.59 | 192,922,252 |
October 2002 | $30.31 | $40.85 | $27.65 | $40.42 | 298,765,110 |
September 2002 | $37.99 | $39.68 | $29.69 | $29.86 | 194,204,963 |
August 2002 | $35.97 | $42.42 | $33.64 | $38.60 | 173,973,126 |
July 2002 | $36.79 | $37.91 | $33.57 | $35.97 | 257,584,716 |
June 2002 | $41.25 | $41.36 | $33.77 | $36.78 | 199,765,814 |
May 2002 | $42.75 | $44.19 | $38.71 | $41.10 | 180,684,368 |
April 2002 | $53.03 | $53.03 | $42.49 | $42.71 | 257,842,453 |
March 2002 | $50.27 | $55.50 | $50.22 | $53.03 | 158,226,850 |
February 2002 | $54.81 | $55.66 | $48.83 | $50.03 | 180,247,765 |
January 2002 | $61.41 | $64.36 | $51.43 | $54.94 | 202,466,792 |
December 2001 | $58.46 | $63.50 | $57.65 | $61.59 | 139,529,912 |
November 2001 | $54.55 | $59.58 | $54.37 | $58.86 | 141,352,568 |
October 2001 | $46.65 | $57.01 | $46.45 | $54.96 | 234,671,667 |
September 2001 | $50.93 | $52.45 | $44.50 | $46.65 | 198,020,876 |
August 2001 | $53.51 | $55.92 | $50.28 | $50.83 | 149,997,969 |
July 2001 | $57.65 | $58.61 | $51.58 | $53.44 | 168,423,156 |
June 2001 | $57.14 | $60.44 | $56.43 | $57.65 | 149,504,465 |
May 2001 | $58.77 | $60.90 | $56.36 | $56.79 | 166,686,584 |
April 2001 | $49.44 | $59.89 | $45.68 | $58.41 | 236,616,603 |
March 2001 | $50.38 | $54.99 | $44.47 | $48.79 | 266,259,300 |
February 2001 | $56.96 | $60.19 | $50.27 | $50.68 | 163,635,088 |
January 2001 | $42.82 | $59.16 | $42.44 | $56.75 | 208,114,878 |
December 2000 | $47.85 | $53.08 | $40.57 | $43.07 | 175,509,074 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
