The closing price for International Business Machines (IBM) between June 1, 1999 and July 31, 1999 was $62.41, on July 30, 1999. It was up 10.6% in that time. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $62.53 | $62.90 | $61.76 | $62.41 | 4,523,845 |
July 29 1999 | $62.69 | $62.87 | $61.88 | $62.25 | 5,970,045 |
July 28 1999 | $62.75 | $63.90 | $62.47 | $63.74 | 5,530,830 |
July 27 1999 | $62.07 | $62.81 | $61.35 | $62.69 | 6,813,121 |
July 26 1999 | $61.38 | $62.13 | $60.95 | $61.07 | 5,773,815 |
July 23 1999 | $61.57 | $62.28 | $60.89 | $61.97 | 7,284,553 |
July 22 1999 | $63.37 | $63.80 | $61.32 | $61.51 | 9,277,079 |
July 21 1999 | $63.31 | $64.42 | $63.00 | $64.05 | 9,196,746 |
July 20 1999 | $65.54 | $65.60 | $62.59 | $63.68 | 14,965,540 |
July 19 1999 | $67.78 | $68.96 | $66.38 | $66.85 | 7,977,319 |
July 16 1999 | $67.71 | $68.27 | $67.22 | $67.65 | 5,358,763 |
July 15 1999 | $68.52 | $68.58 | $66.78 | $67.68 | 5,840,446 |
July 14 1999 | $68.68 | $68.77 | $67.62 | $68.15 | 4,941,304 |
July 13 1999 | $67.40 | $69.11 | $67.40 | $68.46 | 5,905,402 |
July 12 1999 | $68.24 | $68.86 | $67.22 | $68.43 | 5,279,057 |
July 09 1999 | $66.54 | $68.24 | $66.47 | $68.21 | 5,016,511 |
July 08 1999 | $65.79 | $67.28 | $65.60 | $66.54 | 6,373,173 |
July 07 1999 | $65.05 | $66.29 | $64.86 | $65.95 | 6,954,749 |
July 06 1999 | $65.79 | $66.47 | $64.95 | $65.05 | 5,971,928 |
July 02 1999 | $64.98 | $65.67 | $64.30 | $65.67 | 3,706,606 |
July 01 1999 | $64.55 | $65.20 | $63.56 | $65.05 | 6,183,534 |
June 30 1999 | $61.97 | $65.54 | $61.76 | $64.18 | 8,637,136 |
June 29 1999 | $61.07 | $62.22 | $60.95 | $61.88 | 5,464,095 |
June 28 1999 | $61.57 | $61.91 | $60.67 | $60.86 | 6,520,032 |
June 25 1999 | $61.23 | $62.44 | $61.14 | $61.14 | 4,773,526 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
