The closing price for International Business Machines (IBM) between June 1, 1999 and July 31, 1999 was $62.83, on July 30, 1999. It was up 10.6% in that time. The latest price is $277.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $62.95 | $63.33 | $62.17 | $62.83 | 4,523,845 |
July 29 1999 | $63.11 | $63.30 | $62.30 | $62.67 | 5,970,045 |
July 28 1999 | $63.17 | $64.33 | $62.89 | $64.17 | 5,530,830 |
July 27 1999 | $62.49 | $63.24 | $61.77 | $63.11 | 6,813,121 |
July 26 1999 | $61.80 | $62.55 | $61.36 | $61.49 | 5,773,815 |
July 23 1999 | $61.99 | $62.70 | $61.30 | $62.39 | 7,284,553 |
July 22 1999 | $63.80 | $64.24 | $61.74 | $61.92 | 9,277,079 |
July 21 1999 | $63.74 | $64.86 | $63.42 | $64.49 | 9,196,746 |
July 20 1999 | $65.99 | $66.05 | $63.02 | $64.11 | 14,965,540 |
July 19 1999 | $68.23 | $69.42 | $66.83 | $67.30 | 7,977,319 |
July 16 1999 | $68.17 | $68.73 | $67.67 | $68.11 | 5,358,763 |
July 15 1999 | $68.98 | $69.05 | $67.24 | $68.14 | 5,840,446 |
July 14 1999 | $69.14 | $69.23 | $68.08 | $68.61 | 4,941,304 |
July 13 1999 | $67.86 | $69.58 | $67.86 | $68.92 | 5,905,402 |
July 12 1999 | $68.70 | $69.33 | $67.67 | $68.89 | 5,279,057 |
July 09 1999 | $66.99 | $68.70 | $66.92 | $68.67 | 5,016,511 |
July 08 1999 | $66.24 | $67.73 | $66.05 | $66.99 | 6,373,173 |
July 07 1999 | $65.49 | $66.74 | $65.30 | $66.39 | 6,954,749 |
July 06 1999 | $66.24 | $66.92 | $65.39 | $65.49 | 5,971,928 |
July 02 1999 | $65.42 | $66.11 | $64.74 | $66.11 | 3,706,606 |
July 01 1999 | $64.99 | $65.64 | $63.99 | $65.49 | 6,183,534 |
June 30 1999 | $62.39 | $65.99 | $62.17 | $64.61 | 8,637,136 |
June 29 1999 | $61.49 | $62.64 | $61.36 | $62.30 | 5,464,095 |
June 28 1999 | $61.99 | $62.33 | $61.08 | $61.27 | 6,520,032 |
June 25 1999 | $61.64 | $62.86 | $61.55 | $61.55 | 4,773,526 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
