The closing price for International Business Machines (IBM) in 2007 was $58.02, on December 31, 2007. It was up 12.8% for the year. The latest price is $260.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $58.78 | $59.04 | $57.57 | $58.02 | 5,995,986 |
December 28 2007 | $59.45 | $59.45 | $58.56 | $59.09 | 6,102,887 |
December 27 2007 | $59.33 | $59.74 | $58.77 | $58.83 | 4,721,226 |
December 26 2007 | $59.52 | $60.22 | $59.52 | $59.88 | 4,026,472 |
December 24 2007 | $59.68 | $60.11 | $59.34 | $59.93 | 2,450,150 |
December 21 2007 | $58.99 | $59.66 | $58.58 | $59.60 | 13,855,944 |
December 20 2007 | $57.85 | $58.77 | $57.76 | $58.42 | 8,400,321 |
December 19 2007 | $57.18 | $58.17 | $56.82 | $57.51 | 7,354,531 |
December 18 2007 | $56.40 | $57.41 | $55.89 | $57.06 | 8,411,932 |
December 17 2007 | $56.56 | $56.89 | $55.82 | $56.10 | 7,459,131 |
December 14 2007 | $57.60 | $57.73 | $55.87 | $56.77 | 10,157,915 |
December 13 2007 | $57.97 | $58.31 | $57.40 | $58.06 | 6,540,429 |
December 12 2007 | $58.60 | $59.15 | $57.63 | $58.22 | 8,242,271 |
December 11 2007 | $58.69 | $59.26 | $57.14 | $57.43 | 8,827,926 |
December 10 2007 | $58.71 | $59.18 | $58.50 | $58.71 | 4,646,541 |
December 07 2007 | $58.87 | $59.04 | $57.94 | $58.43 | 6,260,833 |
December 06 2007 | $57.97 | $59.04 | $57.93 | $58.88 | 5,560,013 |
December 05 2007 | $57.88 | $58.25 | $57.42 | $58.05 | 6,370,558 |
December 04 2007 | $56.58 | $57.66 | $56.21 | $57.23 | 6,654,443 |
December 03 2007 | $56.65 | $57.51 | $56.13 | $56.80 | 8,283,065 |
November 30 2007 | $58.27 | $58.61 | $55.78 | $56.45 | 13,493,609 |
November 29 2007 | $57.56 | $57.90 | $57.03 | $57.70 | 8,173,235 |
November 28 2007 | $56.26 | $58.11 | $56.01 | $57.63 | 9,829,994 |
November 27 2007 | $55.12 | $56.13 | $54.48 | $55.73 | 9,536,905 |
November 26 2007 | $55.96 | $56.44 | $54.60 | $54.73 | 7,678,372 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
