The closing price for International Business Machines (IBM) on Friday was $240.21. It was up 0.9% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $240.21 | $240.21 | $240.21 | $240.21 | — |
February 27 2026 20:30 | $238.67 | $240.19 | $238.28 | $240.15 | 1,013,905 |
February 27 2026 19:30 | $238.20 | $239.37 | $237.39 | $238.65 | 505,312 |
February 27 2026 18:30 | $238.52 | $239.40 | $238.15 | $238.21 | 420,051 |
February 27 2026 17:30 | $238.57 | $239.16 | $237.40 | $238.61 | 346,050 |
February 27 2026 16:30 | $238.41 | $240.15 | $238.02 | $238.57 | 457,968 |
February 27 2026 15:30 | $236.48 | $238.53 | $236.30 | $238.41 | 442,064 |
February 27 2026 14:30 | $238.07 | $238.54 | $234.57 | $236.48 | 1,045,513 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
