The closing price for International Business Machines (IBM) yesterday was $242.09. It was up 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $242.09 | $242.09 | $242.09 | $242.09 | — |
August 22 2025 19:30 | $242.05 | $242.30 | $241.56 | $242.03 | 435,116 |
August 22 2025 18:30 | $241.93 | $242.58 | $241.93 | $242.03 | 265,189 |
August 22 2025 17:30 | $242.65 | $242.79 | $241.75 | $241.93 | 265,551 |
August 22 2025 16:30 | $242.76 | $243.23 | $242.55 | $242.69 | 242,733 |
August 22 2025 15:30 | $243.30 | $243.68 | $242.51 | $242.69 | 279,800 |
August 22 2025 14:30 | $242.93 | $243.67 | $242.53 | $243.23 | 399,177 |
August 22 2025 13:30 | $240.74 | $243.43 | $240.22 | $242.86 | 691,620 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
