The price for International Business Machines (IBM) today is $291.20. It is down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2025 17:30 | $291.73 | $291.82 | $290.71 | $291.20 | 20,388 |
July 08 2025 16:30 | $291.61 | $292.05 | $290.75 | $291.99 | 19,552 |
July 08 2025 15:30 | $290.45 | $291.57 | $290.15 | $290.64 | 14,882 |
July 08 2025 14:30 | $292.88 | $293.27 | $289.70 | $290.23 | 31,084 |
July 08 2025 13:30 | $293.10 | $295.60 | $292.36 | $294.42 | 39,876 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
