The closing price for International Business Machines (IBM) today was $266.99. It was down 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $266.33 | $267.10 | $266.28 | $266.99 | 24,638 |
May 20 2025 18:30 | $266.24 | $266.60 | $265.62 | $266.18 | 23,051 |
May 20 2025 17:30 | $267.04 | $267.38 | $266.86 | $267.11 | 6,422 |
May 20 2025 16:30 | $266.31 | $267.10 | $266.31 | $267.03 | 9,262 |
May 20 2025 15:30 | $267.22 | $267.49 | $266.61 | $266.79 | 11,986 |
May 20 2025 14:30 | $268.46 | $269.25 | $267.11 | $267.38 | 14,479 |
May 20 2025 13:30 | $267.55 | $268.20 | $266.96 | $267.68 | 12,044 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
