The closing price for International Business Machines (IBM) in the 1960s was $3.63, on December 31, 1969. It was up 136.3% in that time. The latest price is $266.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $3.57 | $3.66 | $3.49 | $3.63 | 12,098,036 |
November 1969 | $3.59 | $3.67 | $3.43 | $3.56 | 8,723,640 |
October 1969 | $3.44 | $3.64 | $3.39 | $3.59 | 12,771,660 |
September 1969 | $3.44 | $3.59 | $3.30 | $3.44 | 10,836,560 |
August 1969 | $3.25 | $3.50 | $3.24 | $3.44 | 12,271,672 |
July 1969 | $3.37 | $3.63 | $3.09 | $3.23 | 18,104,168 |
June 1969 | $3.18 | $3.38 | $3.07 | $3.37 | 10,413,976 |
May 1969 | $3.27 | $3.34 | $3.17 | $3.18 | 7,583,500 |
April 1969 | $3.13 | $3.29 | $3.04 | $3.27 | 8,087,672 |
March 1969 | $2.92 | $3.14 | $2.91 | $3.13 | 7,957,968 |
February 1969 | $2.95 | $3.09 | $2.92 | $2.92 | 9,951,644 |
January 1969 | $3.14 | $3.14 | $2.94 | $2.95 | 15,895,016 |
December 1968 | $3.33 | $3.34 | $3.09 | $3.14 | 8,914,012 |
November 1968 | $3.07 | $3.34 | $3.06 | $3.33 | 11,388,848 |
October 1968 | $3.29 | $3.32 | $3.03 | $3.06 | 18,453,532 |
September 1968 | $3.34 | $3.40 | $3.29 | $3.34 | 6,497,752 |
August 1968 | $3.38 | $3.45 | $3.29 | $3.34 | 7,715,296 |
July 1968 | $3.53 | $3.64 | $3.25 | $3.38 | 9,826,124 |
June 1968 | $3.68 | $3.74 | $3.44 | $3.53 | 11,144,084 |
May 1968 | $3.38 | $3.56 | $3.21 | $3.56 | 12,288,408 |
April 1968 | $3.12 | $3.38 | $3.11 | $3.38 | 11,627,336 |
March 1968 | $2.89 | $3.05 | $2.79 | $3.05 | 12,464,136 |
February 1968 | $2.96 | $3.00 | $2.83 | $2.89 | 11,108,520 |
January 1968 | $3.12 | $3.13 | $2.93 | $2.96 | 10,861,664 |
December 1967 | $3.05 | $3.23 | $3.04 | $3.12 | 6,807,368 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
