The closing price for International Business Machines (IBM) in the 1960s was $3.61, on December 31, 1969. It was up 136.3% in that time. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $3.55 | $3.63 | $3.46 | $3.61 | 12,098,036 |
November 1969 | $3.56 | $3.65 | $3.41 | $3.53 | 8,723,640 |
October 1969 | $3.42 | $3.61 | $3.36 | $3.57 | 12,771,660 |
September 1969 | $3.41 | $3.56 | $3.27 | $3.42 | 10,836,560 |
August 1969 | $3.22 | $3.47 | $3.22 | $3.41 | 12,271,672 |
July 1969 | $3.34 | $3.61 | $3.07 | $3.21 | 18,104,168 |
June 1969 | $3.16 | $3.36 | $3.04 | $3.34 | 10,413,976 |
May 1969 | $3.24 | $3.31 | $3.15 | $3.16 | 7,583,500 |
April 1969 | $3.11 | $3.27 | $3.02 | $3.24 | 8,087,672 |
March 1969 | $2.90 | $3.12 | $2.89 | $3.11 | 7,957,968 |
February 1969 | $2.93 | $3.07 | $2.90 | $2.90 | 9,951,644 |
January 1969 | $3.12 | $3.12 | $2.92 | $2.93 | 15,895,016 |
December 1968 | $3.30 | $3.31 | $3.07 | $3.12 | 8,914,012 |
November 1968 | $3.05 | $3.31 | $3.04 | $3.30 | 11,388,848 |
October 1968 | $3.27 | $3.29 | $3.01 | $3.04 | 18,453,532 |
September 1968 | $3.31 | $3.38 | $3.26 | $3.31 | 6,497,752 |
August 1968 | $3.35 | $3.43 | $3.26 | $3.31 | 7,715,296 |
July 1968 | $3.50 | $3.61 | $3.22 | $3.35 | 9,826,124 |
June 1968 | $3.65 | $3.71 | $3.41 | $3.50 | 11,144,084 |
May 1968 | $3.36 | $3.53 | $3.19 | $3.53 | 12,288,408 |
April 1968 | $3.09 | $3.35 | $3.09 | $3.35 | 11,627,336 |
March 1968 | $2.87 | $3.03 | $2.77 | $3.03 | 12,464,136 |
February 1968 | $2.94 | $2.98 | $2.81 | $2.87 | 11,108,520 |
January 1968 | $3.10 | $3.10 | $2.91 | $2.94 | 10,861,664 |
December 1967 | $3.03 | $3.21 | $3.02 | $3.10 | 6,807,368 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
