The closing price for International Business Machines (IBM) in 1968 was $3.27, on December 31, 1968. It was up 0.5% for the year. The latest price is $168.21.

ibm stock price in 1968
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1968 $3.26 $3.29 $3.26 $3.27 589,944
December 30 1968 $3.30 $3.30 $3.21 $3.25 1,615,024
December 27 1968 $3.31 $3.33 $3.27 $3.31 460,240
December 26 1968 $3.33 $3.36 $3.31 $3.31 169,452
December 24 1968 $3.31 $3.34 $3.31 $3.33 330,536
December 23 1968 $3.34 $3.34 $3.28 $3.29 401,664
December 20 1968 $3.38 $3.42 $3.32 $3.34 389,112
December 19 1968 $3.31 $3.38 $3.31 $3.38 652,704
December 17 1968 $3.28 $3.31 $3.28 $3.31 487,436
December 16 1968 $3.28 $3.30 $3.27 $3.27 338,904
December 13 1968 $3.31 $3.31 $3.28 $3.28 479,068
December 12 1968 $3.40 $3.40 $3.30 $3.33 502,080
December 10 1968 $3.39 $3.41 $3.38 $3.40 271,960
December 09 1968 $3.38 $3.41 $3.35 $3.39 282,420
December 06 1968 $3.40 $3.40 $3.37 $3.38 359,824
December 05 1968 $3.42 $3.43 $3.40 $3.41 581,576
December 03 1968 $3.41 $3.42 $3.40 $3.42 516,724
December 02 1968 $3.46 $3.47 $3.41 $3.41 485,344
November 29 1968 $3.47 $3.47 $3.45 $3.46 466,516
November 27 1968 $3.42 $3.47 $3.42 $3.47 453,964
November 26 1968 $3.40 $3.43 $3.40 $3.42 863,996
November 25 1968 $3.40 $3.40 $3.38 $3.39 487,436
November 22 1968 $3.38 $3.40 $3.34 $3.40 598,312
November 21 1968 $3.37 $3.38 $3.35 $3.38 525,092
November 19 1968 $3.34 $3.37 $3.30 $3.37 510,448
Unlock 2x data
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.

Explore